Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.380	9.060	8.250	9.050	33,247	+0.67(+8.00%)
Apr 29, 2024	8.550	8.730	8.250	8.380	30,334	-0.22(-2.56%)
Apr 26, 2024	8.520	8.750	8.400	8.600	25,224	+0.17(+2.02%)
Apr 25, 2024	8.250	8.795	8.079	8.430	81,045	+0.02(+0.24%)
Apr 24, 2024	8.050	9.220	8.050	8.410	123,175	+0.39(+4.86%)
Apr 23, 2024	7.920	8.450	7.900	8.020	23,663	+0.03(+0.38%)
Apr 22, 2024	8.140	8.380	7.820	7.990	37,510	-0.01(-0.12%)
Apr 19, 2024	8.430	8.700	7.810	8.000	54,152	-0.44(-5.21%)
Apr 18, 2024	8.220	8.575	8.070	8.440	30,390	+0.20(+2.43%)
Apr 17, 2024	8.200	8.680	8.070	8.240	75,084	+0.07(+0.86%)
Apr 16, 2024	8.410	8.750	7.900	8.170	68,141	-0.20(-2.39%)
Apr 15, 2024	9.050	9.050	8.200	8.370	75,035	-0.65(-7.21%)
Apr 12, 2024	9.090	9.220	8.800	9.020	42,140	-0.12(-1.31%)
Apr 11, 2024	9.290	9.475	9.110	9.140	55,057	-0.10(-1.08%)
Apr 10, 2024	9.260	9.630	8.950	9.240	41,835	-0.11(-1.18%)
Apr 09, 2024	9.780	9.790	9.140	9.350	35,624	-0.29(-3.01%)
Apr 08, 2024	9.540	9.800	9.340	9.640	34,962	+0.08(+0.84%)
Apr 05, 2024	9.240	9.560	9.131	9.560	30,358	+0.40(+4.37%)
Apr 04, 2024	10.08	10.08	9.100	9.160	72,955	-0.75(-7.57%)
Apr 03, 2024	9.820	10.23	9.730	9.910	147,805	-0.03(-0.30%)
Apr 02, 2024	9.690	9.940	9.550	9.940	40,741	+0.14(+1.43%)
Apr 01, 2024	9.970	9.980	9.495	9.800	63,016	-0.12(-1.21%)
Mar 28, 2024	9.540	10.01	9.280	9.920	122,923	+0.27(+2.80%)
Mar 27, 2024	8.910	9.650	8.810	9.650	68,351	+0.80(+9.04%)
Mar 26, 2024	8.860	9.000	8.560	8.850	55,406	-0.01(-0.11%)
Mar 25, 2024	9.640	9.820	8.790	8.860	140,127	-0.86(-8.85%)
Mar 22, 2024	9.900	10.08	9.430	9.720	219,780	-0.19(-1.92%)
Mar 21, 2024	9.920	10.00	9.560	9.910	50,018	-0.05(-0.50%)
Mar 20, 2024	10.33	10.42	9.830	9.960	101,268	-0.11(-1.09%)
Mar 19, 2024	9.700	10.07	9.320	10.07	126,614	+0.21(+2.13%)
Mar 18, 2024	10.44	10.69	9.760	9.860	376,665	-0.27(-2.67%)
Mar 15, 2024	9.900	10.13	9.700	10.13	616,875	+0.13(+1.30%)
Mar 14, 2024	9.630	10.00	9.340	10.00	285,857	+0.21(+2.15%)
Mar 13, 2024	9.010	9.790	9.010	9.790	108,526	+0.78(+8.66%)
Mar 12, 2024	9.620	9.990	8.765	9.010	93,242	-0.75(-7.68%)
Mar 11, 2024	9.500	10.12	9.480	9.760	90,204	+0.37(+3.94%)
Mar 08, 2024	9.730	9.750	9.106	9.390	84,008	+0.43(+4.80%)
Mar 07, 2024	9.480	9.700	8.910	8.960	70,011	-0.71(-7.34%)
Mar 06, 2024	9.730	9.970	9.320	9.670	81,443	+0.13(+1.36%)
Mar 05, 2024	10.09	10.17	9.440	9.540	88,039	-0.46(-4.60%)
Mar 04, 2024	10.00	10.40	9.618	10.00	177,519	+0.05(+0.50%)
Mar 01, 2024	9.100	9.980	8.790	9.950	154,094	+0.96(+10.68%)
Feb 29, 2024	9.550	9.655	8.800	8.990	85,933	-0.56(-5.86%)
Feb 28, 2024	9.540	9.900	9.470	9.550	94,002	+0.01(+0.10%)
Feb 27, 2024	8.870	9.630	8.760	9.540	56,027	+0.70(+7.92%)
Feb 26, 2024	9.200	9.400	8.760	8.840	57,025	-0.31(-3.39%)
Feb 23, 2024	8.620	9.400	8.531	9.150	189,943	+0.53(+6.15%)
Feb 22, 2024	8.880	8.990	8.560	8.620	64,305	-0.08(-0.92%)
Feb 21, 2024	8.100	9.272	8.070	8.700	179,829	+0.64(+7.94%)
Feb 20, 2024	7.560	8.220	7.560	8.060	111,023	+0.54(+7.18%)
Feb 16, 2024	7.600	7.900	7.500	7.520	61,656	-0.13(-1.70%)
Feb 15, 2024	7.800	8.190	7.610	7.650	181,382	+0.05(+0.66%)
Feb 14, 2024	7.170	7.750	7.090	7.600	134,617	+0.60(+8.57%)
Feb 13, 2024	7.420	7.420	6.820	7.000	92,939	+0.18(+2.64%)
Feb 12, 2024	7.150	7.300	6.762	6.820	40,247	-0.19(-2.71%)
Feb 09, 2024	6.850	7.130	6.730	7.010	81,539	+0.20(+2.94%)
Feb 08, 2024	6.420	6.850	6.391	6.810	67,139	+0.39(+6.07%)
Feb 07, 2024	5.990	6.490	5.990	6.420	61,980	+0.59(+10.12%)
Feb 06, 2024	6.230	6.500	5.830	5.830	44,699	-0.47(-7.46%)
Feb 05, 2024	6.290	6.736	6.120	6.300	186,923	+0.21(+3.45%)
Feb 02, 2024	6.200	6.225	6.060	6.090	4,594	-0.10(-1.62%)
Feb 01, 2024	5.930	6.190	5.930	6.190	21,379	+0.29(+4.92%)
Jan 31, 2024	6.100	6.195	5.900	5.900	31,498	-0.10(-1.67%)
Jan 30, 2024	6.210	6.212	5.970	6.000	25,954	-0.30(-4.76%)
Jan 29, 2024	6.220	6.300	6.020	6.300	22,930	+0.15(+2.44%)
Jan 26, 2024	6.000	6.240	5.880	6.150	36,518	+0.15(+2.50%)
Jan 25, 2024	5.930	6.160	5.885	6.000	24,214	+0.24(+4.17%)
Jan 24, 2024	6.010	6.010	5.700	5.760	21,674	-0.09(-1.54%)
Jan 23, 2024	5.930	6.080	5.850	5.850	12,326	-0.14(-2.34%)
Jan 22, 2024	5.980	6.176	5.750	5.990	36,989	+0.02(+0.34%)
Jan 19, 2024	5.770	6.260	5.770	5.970	47,498	+0.20(+3.47%)
Jan 18, 2024	5.890	6.440	5.610	5.770	70,665	-0.11(-1.87%)
Jan 17, 2024	5.570	5.880	5.550	5.880	61,810	+0.29(+5.19%)
Jan 16, 2024	6.060	6.220	5.510	5.590	85,502	-0.64(-10.27%)
Jan 12, 2024	6.760	6.760	6.000	6.230	79,769	-0.53(-7.84%)
Jan 11, 2024	6.920	6.920	6.652	6.760	24,398	-0.05(-0.73%)
Jan 10, 2024	7.000	7.000	6.720	6.810	23,557	-0.19(-2.71%)
Jan 09, 2024	7.100	7.100	6.580	7.000	41,686	+0.01(+0.14%)
Jan 08, 2024	6.930	7.448	6.663	6.990	76,253	+0.17(+2.49%)
Jan 05, 2024	6.820	7.010	6.700	6.820	40,435	+0.13(+1.94%)
Jan 04, 2024	6.850	6.900	6.550	6.690	29,715	-0.20(-2.90%)
Jan 03, 2024	7.000	7.000	6.550	6.890	51,510	-0.07(-1.01%)
Jan 02, 2024	7.440	7.478	6.750	6.960	39,598	-0.45(-6.07%)
Dec 29, 2023	7.530	7.707	7.000	7.410	87,324	-0.18(-2.37%)
Dec 28, 2023	7.550	7.990	7.510	7.590	96,027	+0.09(+1.20%)
Dec 27, 2023	7.250	7.650	7.140	7.500	102,157	+0.35(+4.90%)
Dec 26, 2023	7.050	7.150	6.860	7.150	17,459	+0.17(+2.44%)
Dec 22, 2023	7.050	7.050	6.750	6.980	41,753	+0.17(+2.50%)
Dec 21, 2023	6.750	7.170	6.750	6.810	23,446	-0.06(-0.87%)
Dec 20, 2023	7.660	7.660	6.700	6.870	56,892	-0.57(-7.66%)
Dec 19, 2023	7.380	7.450	7.000	7.440	35,759	+0.19(+2.62%)
Dec 18, 2023	7.400	7.700	7.022	7.250	32,827	+0.01(+0.14%)
Dec 15, 2023	6.990	7.240	6.860	7.240	45,374	+0.48(+7.10%)
Dec 14, 2023	7.150	7.150	6.610	6.760	35,141	-0.25(-3.57%)
Dec 13, 2023	6.920	7.250	6.800	7.010	73,066	+0.09(+1.30%)
Dec 12, 2023	7.050	7.215	6.750	6.920	32,516	-0.36(-4.95%)
Dec 11, 2023	6.990	7.280	6.500	7.280	48,100	+0.32(+4.60%)
Dec 08, 2023	7.030	7.476	6.808	6.960	50,801	+0.02(+0.29%)
Dec 07, 2023	7.390	7.640	6.910	6.940	63,928	-0.30(-4.14%)
Dec 06, 2023	7.710	8.000	6.500	7.240	289,811	-0.04(-0.55%)
Dec 05, 2023	7.340	7.340	6.680	7.280	38,971	+0.06(+0.83%)
Dec 04, 2023	7.650	7.650	6.560	7.220	91,691	+0.30(+4.34%)
Dec 01, 2023	5.360	7.210	5.355	6.920	159,072	+1.59(+29.83%)
Nov 30, 2023	5.491	5.491	5.220	5.330	28,182	-0.04(-0.74%)
Nov 29, 2023	5.470	5.550	5.295	5.370	14,377	-0.10(-1.87%)
Nov 28, 2023	5.100	5.505	5.100	5.473	54,702	+0.22(+4.24%)
Nov 27, 2023	5.300	5.350	5.160	5.250	24,593	+0.00(+0.00%)
Nov 24, 2023	5.126	5.250	5.125	5.250	3,712	+0.21(+4.17%)
Nov 22, 2023	4.910	5.130	4.910	5.040	17,998	+0.08(+1.61%)
Nov 21, 2023	5.450	5.450	4.950	4.960	19,878	-0.49(-8.99%)
Nov 20, 2023	5.300	5.530	5.218	5.450	27,788	+0.10(+1.87%)
Nov 17, 2023	5.164	5.522	4.930	5.350	53,497	+0.35(+7.00%)
Nov 16, 2023	4.900	5.090	4.900	5.000	39,634	-0.01(-0.20%)
Nov 15, 2023	5.000	5.080	4.801	5.010	37,806	-0.07(-1.38%)
Nov 14, 2023	4.930	5.135	4.760	5.080	41,538	+0.07(+1.40%)
Nov 13, 2023	5.100	5.150	4.951	5.010	13,438	-0.04(-0.79%)
Nov 10, 2023	4.980	5.145	4.400	5.050	79,722	+0.24(+4.99%)
Nov 09, 2023	5.090	5.131	4.735	4.810	36,169	-0.28(-5.50%)
Nov 08, 2023	4.950	5.350	4.950	5.090	35,545	-0.00(-0.10%)
Nov 07, 2023	5.120	5.120	4.950	5.095	27,283	+0.08(+1.70%)
Nov 06, 2023	5.260	5.275	5.000	5.010	73,303	-0.06(-1.18%)
Nov 03, 2023	4.842	5.250	4.810	5.070	130,583	+0.27(+5.63%)
Nov 02, 2023	4.804	4.819	4.640	4.800	28,151	+0.16(+3.45%)
Nov 01, 2023	4.800	4.930	4.640	4.640	8,497	-0.08(-1.69%)
Oct 31, 2023	4.840	4.910	4.720	4.720	11,671	-0.12(-2.48%)
Oct 30, 2023	4.880	4.920	4.589	4.840	13,778	+0.19(+4.09%)
Oct 27, 2023	4.750	4.835	4.560	4.650	17,122	-0.10(-2.11%)
Oct 26, 2023	4.520	4.850	4.520	4.750	6,280	-0.06(-1.25%)
Oct 25, 2023	4.870	4.920	4.780	4.810	22,183	+0.07(+1.48%)
Oct 24, 2023	5.050	5.050	4.740	4.740	23,882	-0.07(-1.46%)
Oct 23, 2023	5.090	5.090	4.810	4.810	34,990	-0.15(-3.02%)
Oct 20, 2023	5.070	5.150	4.900	4.960	18,743	-0.17(-3.31%)
Oct 19, 2023	5.050	5.160	4.720	5.130	30,372	+0.15(+3.01%)
Oct 18, 2023	5.000	5.093	4.860	4.980	15,803	-0.02(-0.40%)
Oct 17, 2023	4.970	5.190	4.950	5.000	60,212	-0.10(-1.96%)
Oct 16, 2023	5.000	5.230	4.950	5.100	63,146	+0.10(+2.00%)
Oct 13, 2023	4.930	5.260	4.835	5.000	121,729	+0.12(+2.46%)
Oct 12, 2023	4.250	4.890	4.250	4.880	49,432	+0.23(+4.95%)
Oct 11, 2023	4.070	4.850	4.045	4.650	123,335	+0.55(+13.41%)
Oct 10, 2023	4.200	4.200	3.940	4.100	28,990	-0.06(-1.44%)
Oct 09, 2023	4.030	4.220	4.000	4.160	56,230	+0.12(+2.97%)
Oct 06, 2023	3.400	4.080	3.210	4.040	93,207	+0.66(+19.53%)
Oct 05, 2023	3.300	3.745	3.300	3.380	31,820	+0.08(+2.42%)
Oct 04, 2023	3.600	3.650	3.300	3.300	38,772	-0.39(-10.57%)
Oct 03, 2023	3.850	3.850	3.610	3.690	39,847	-0.21(-5.38%)
Oct 02, 2023	3.880	3.900	3.820	3.900	17,930	+0.06(+1.56%)
Sep 29, 2023	4.200	4.210	3.700	3.840	27,871	-0.28(-6.80%)
Sep 28, 2023	4.270	4.355	4.100	4.120	17,631	-0.08(-1.90%)
Sep 27, 2023	3.980	4.340	3.980	4.200	26,712	+0.17(+4.22%)
Sep 26, 2023	4.050	4.110	3.940	4.030	8,108	+0.02(+0.37%)
Sep 25, 2023	4.100	4.090	4.015	4.015	16,905	-0.00(-0.12%)
Sep 22, 2023	3.980	4.060	3.870	4.020	15,887	-0.04(-0.99%)
Sep 21, 2023	3.920	4.070	3.920	4.060	9,162	+0.11(+2.78%)
Sep 20, 2023	4.070	4.269	3.950	3.950	23,608	-0.14(-3.42%)
Sep 19, 2023	4.130	4.300	4.067	4.090	25,563	-0.09(-2.15%)
Sep 18, 2023	4.330	4.370	4.070	4.180	24,242	-0.24(-5.43%)
Sep 15, 2023	4.650	4.900	4.000	4.420	140,939	-0.20(-4.33%)
Sep 14, 2023	4.660	5.080	4.600	4.620	112,744	-0.07(-1.49%)
Sep 13, 2023	4.950	4.960	4.600	4.690	61,776	-0.21(-4.29%)
Sep 12, 2023	5.040	5.040	4.900	4.900	44,206	-0.18(-3.54%)
Sep 11, 2023	5.100	5.154	4.750	5.080	111,060	+0.09(+1.80%)
Sep 08, 2023	4.830	5.100	4.585	4.990	122,108	+0.18(+3.74%)
Sep 07, 2023	4.330	5.190	4.300	4.810	322,718	+0.52(+12.12%)
Sep 06, 2023	4.230	4.490	4.060	4.290	117,729	+0.18(+4.38%)
Sep 05, 2023	3.730	4.189	3.600	4.110	147,532	+0.56(+15.77%)
Sep 01, 2023	3.500	3.700	3.450	3.550	49,948	+0.02(+0.57%)
Aug 31, 2023	3.480	3.600	3.480	3.530	16,493	+0.02(+0.57%)
Aug 30, 2023	3.530	3.605	3.480	3.510	11,143	-0.11(-3.04%)
Aug 29, 2023	3.660	3.700	3.550	3.620	22,563	-0.10(-2.69%)
Aug 28, 2023	3.520	3.800	3.500	3.720	55,378	+0.27(+7.83%)
Aug 25, 2023	3.600	3.600	3.450	3.450	15,550	-0.08(-2.27%)
Aug 24, 2023	3.460	3.550	3.400	3.530	6,372	+0.01(+0.28%)
Aug 23, 2023	3.530	3.670	3.410	3.520	17,745	+0.01(+0.28%)
Aug 22, 2023	3.520	3.670	3.480	3.510	35,783	+0.09(+2.63%)
Aug 21, 2023	3.400	3.585	3.370	3.420	19,833	-0.01(-0.29%)
Aug 18, 2023	3.240	3.430	3.210	3.430	27,814	+0.11(+3.31%)
Aug 17, 2023	3.420	3.450	3.300	3.320	44,736	-0.14(-3.91%)
Aug 16, 2023	3.420	3.475	3.350	3.455	8,658	+0.04(+1.02%)
Aug 15, 2023	3.490	3.490	3.420	3.420	20,545	-0.11(-3.18%)
Aug 14, 2023	3.430	3.540	3.280	3.533	48,408	+0.15(+4.51%)
Aug 11, 2023	3.670	3.683	3.310	3.380	81,743	-0.32(-8.65%)
Aug 10, 2023	3.890	3.970	3.700	3.700	42,565	-0.10(-2.63%)
Aug 09, 2023	3.960	3.960	3.782	3.800	42,312	-0.10(-2.56%)
Aug 08, 2023	4.070	4.070	3.800	3.900	19,593	+0.05(+1.30%)
Aug 07, 2023	3.800	3.900	3.781	3.850	16,363	+0.05(+1.32%)
Aug 04, 2023	3.850	3.850	3.750	3.800	12,908	-0.04(-1.04%)
Aug 03, 2023	3.900	3.950	3.800	3.840	25,341	-0.10(-2.54%)
Aug 02, 2023	3.980	3.990	3.900	3.940	32,610	-0.03(-0.76%)
Aug 01, 2023	3.950	4.030	3.950	3.970	21,553	-0.01(-0.25%)
Jul 31, 2023	4.050	4.050	3.965	3.980	38,341	-0.05(-1.24%)
Jul 28, 2023	4.075	4.075	3.920	4.030	63,316	+0.00(+0.00%)
Jul 27, 2023	4.010	4.085	3.980	4.030	27,525	+0.02(+0.50%)
Jul 26, 2023	3.940	4.140	3.940	4.010	105,154	-0.05(-1.23%)
Jul 25, 2023	4.000	4.064	3.950	4.060	39,078	-0.01(-0.25%)
Jul 24, 2023	3.950	4.090	3.950	4.070	44,760	+0.09(+2.26%)
Jul 21, 2023	3.970	4.160	3.950	3.980	77,858	+0.00(+0.00%)
Jul 20, 2023	4.050	4.200	3.930	3.980	62,487	-0.05(-1.24%)
Jul 19, 2023	4.110	4.290	3.990	4.030	93,055	-0.16(-3.82%)
Jul 18, 2023	4.240	4.250	3.920	4.190	113,595	-0.06(-1.41%)
Jul 17, 2023	4.410	4.750	4.020	4.250	948,982	+0.24(+5.99%)
Jul 14, 2023	4.120	4.160	4.010	4.010	19,734	-0.05(-1.23%)
Jul 13, 2023	4.140	4.140	3.960	4.060	19,841	-0.07(-1.69%)
Jul 12, 2023	4.100	4.200	4.000	4.130	18,774	+0.09(+2.23%)
Jul 11, 2023	4.110	4.120	4.000	4.040	22,697	-0.08(-1.82%)
Jul 10, 2023	4.180	4.180	4.090	4.115	11,657	-0.01(-0.36%)
Jul 07, 2023	4.100	4.240	4.050	4.130	6,838	+0.03(+0.73%)
Jul 06, 2023	4.100	4.140	4.060	4.100	12,243	-0.05(-1.20%)
Jul 05, 2023	4.150	4.230	4.100	4.150	18,459	+0.05(+1.22%)
Jul 03, 2023	4.090	4.250	4.000	4.100	39,879	+0.03(+0.74%)
Jun 30, 2023	4.130	4.239	4.070	4.070	25,334	-0.13(-3.10%)
Jun 29, 2023	4.200	4.250	4.140	4.200	80,481	+0.00(+0.00%)
Jun 28, 2023	4.410	4.410	4.100	4.200	21,430	-0.19(-4.33%)
Jun 27, 2023	4.530	4.580	4.300	4.390	32,867	-0.16(-3.52%)
Jun 26, 2023	4.690	4.810	4.510	4.550	74,090	-0.14(-2.99%)
Jun 23, 2023	4.760	4.760	4.622	4.690	10,287	-0.07(-1.47%)
Jun 22, 2023	4.630	4.880	4.610	4.760	7,104	+0.06(+1.28%)
Jun 21, 2023	4.750	4.930	4.620	4.700	18,019	-0.17(-3.49%)
Jun 20, 2023	5.030	5.060	4.570	4.870	89,627	-0.16(-3.18%)
Jun 16, 2023	4.820	5.100	4.560	5.030	85,947	+0.20(+4.14%)
Jun 15, 2023	4.870	4.870	4.710	4.830	15,834	-0.09(-1.83%)
Jun 14, 2023	5.250	5.250	4.650	4.920	43,080	-0.30(-5.75%)
Jun 13, 2023	5.220	5.240	4.810	5.220	74,116	+0.07(+1.36%)
Jun 12, 2023	5.250	5.340	5.010	5.150	108,083	+0.00(+0.00%)
Jun 09, 2023	4.800	5.180	4.620	5.150	83,279	+0.33(+6.85%)
Jun 08, 2023	4.810	4.940	4.520	4.820	134,197	+0.12(+2.55%)
Jun 07, 2023	4.590	4.820	4.500	4.700	420,737	+0.36(+8.29%)
Jun 06, 2023	4.300	4.368	3.920	4.340	104,438	+0.14(+3.33%)
Jun 05, 2023	4.470	4.720	4.090	4.200	52,643	-0.37(-8.10%)
Jun 02, 2023	4.590	4.590	4.300	4.570	27,358	-0.01(-0.22%)
Jun 01, 2023	4.380	4.700	4.380	4.580	37,751	+0.11(+2.46%)
May 31, 2023	4.450	4.590	4.200	4.470	55,120	+0.02(+0.45%)
May 30, 2023	4.360	4.450	4.231	4.450	19,124	+0.08(+1.83%)
May 26, 2023	4.100	4.440	4.100	4.370	67,265	+0.22(+5.30%)
May 25, 2023	4.270	4.390	4.060	4.150	68,691	-0.12(-2.81%)
May 24, 2023	4.410	4.770	4.020	4.270	75,269	-0.23(-5.11%)
May 23, 2023	4.840	4.840	4.475	4.500	70,397	-0.28(-5.86%)
May 22, 2023	5.020	5.140	4.240	4.780	172,980	-0.22(-4.40%)
May 19, 2023	5.620	5.650	4.800	5.000	241,039	-0.62(-11.03%)
May 18, 2023	5.890	5.965	5.511	5.620	208,180	-0.14(-2.43%)
May 17, 2023	6.080	6.200	5.529	5.760	521,971	-0.07(-1.20%)
May 16, 2023	5.860	8.000	5.730	5.830	3,969,681	+0.53(+10.00%)
May 15, 2023	5.200	5.490	5.130	5.300	41,781	+0.06(+1.15%)
May 12, 2023	5.280	5.310	4.920	5.240	26,203	+0.09(+1.75%)
May 11, 2023	5.150	5.535	5.050	5.150	36,606	-0.20(-3.74%)
May 10, 2023	5.375	5.646	5.260	5.350	28,229	+0.10(+1.90%)
May 09, 2023	5.410	5.600	5.100	5.250	108,299	-0.01(-0.19%)
May 08, 2023	5.200	5.480	5.150	5.260	86,542	+0.06(+1.15%)
May 05, 2023	4.990	5.481	4.850	5.200	51,724	+0.21(+4.21%)
May 04, 2023	4.900	5.150	4.500	4.990	137,425	+0.14(+2.89%)
May 03, 2023	4.880	5.200	4.510	4.850	89,872	+0.27(+5.90%)
May 02, 2023	4.770	4.770	4.510	4.580	8,593	-0.10(-2.14%)