AXS Short Innovation Daily ETF (NQ: SARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.13	30.87	29.90	30.87	928,606	+1.13(+3.80%)
Apr 29, 2024	29.98	30.07	29.42	29.74	1,222,187	-0.73(-2.40%)
Apr 26, 2024	30.71	31.13	30.32	30.47	1,005,814	-0.30(-0.97%)
Apr 25, 2024	31.50	31.57	30.67	30.77	1,008,739	+0.18(+0.59%)
Apr 24, 2024	30.02	30.88	29.92	30.59	1,124,592	+0.00(+0.00%)
Apr 23, 2024	31.32	31.37	30.23	30.59	1,148,755	-0.91(-2.89%)
Apr 22, 2024	31.83	32.30	31.29	31.50	1,464,635	-0.43(-1.35%)
Apr 19, 2024	31.35	32.16	31.00	31.93	1,503,777	+0.63(+2.01%)
Apr 18, 2024	31.28	31.57	30.74	31.30	1,208,304	+0.10(+0.32%)
Apr 17, 2024	30.54	31.35	30.42	31.20	1,251,968	+0.45(+1.46%)
Apr 16, 2024	30.57	31.08	30.44	30.75	2,025,250	+0.52(+1.72%)
Apr 15, 2024	28.85	30.32	28.84	30.23	1,500,054	+1.35(+4.67%)
Apr 12, 2024	28.16	29.02	28.16	28.88	1,636,095	+0.94(+3.36%)
Apr 11, 2024	28.15	28.64	27.90	27.94	1,304,479	-0.40(-1.41%)
Apr 10, 2024	28.52	28.62	28.10	28.34	2,422,418	+0.66(+2.38%)
Apr 09, 2024	27.91	28.03	27.57	27.68	1,228,399	-0.30(-1.07%)
Apr 08, 2024	28.18	28.30	27.89	27.98	811,204	-0.58(-2.03%)
Apr 05, 2024	28.79	28.86	28.26	28.56	1,180,447	+0.11(+0.39%)
Apr 04, 2024	27.72	28.49	27.54	28.45	1,271,429	+0.37(+1.32%)
Apr 03, 2024	28.32	28.52	27.90	28.08	1,214,372	-0.07(-0.25%)
Apr 02, 2024	28.21	28.56	28.08	28.15	1,356,705	+0.83(+3.04%)
Apr 01, 2024	26.86	27.55	26.84	27.32	1,072,834	+0.44(+1.64%)
Mar 28, 2024	26.79	26.90	26.57	26.88	1,128,224	+0.05(+0.19%)
Mar 27, 2024	26.44	27.19	26.42	26.83	1,199,093	-0.03(-0.11%)
Mar 26, 2024	26.45	26.88	26.37	26.86	833,943	+0.12(+0.45%)
Mar 25, 2024	27.22	27.22	26.62	26.74	1,280,740	-0.46(-1.69%)
Mar 22, 2024	26.87	27.27	26.72	27.20	897,263	+0.61(+2.29%)
Mar 21, 2024	26.44	26.60	26.15	26.59	887,625	-0.17(-0.64%)
Mar 20, 2024	27.67	27.86	26.61	26.76	1,945,430	-0.96(-3.46%)
Mar 19, 2024	27.98	28.31	27.56	27.72	1,413,986	+0.18(+0.65%)
Mar 18, 2024	27.50	27.98	27.36	27.54	627,858	-0.05(-0.18%)
Mar 15, 2024	27.86	27.90	27.34	27.59	1,364,450	+0.06(+0.22%)
Mar 14, 2024	26.68	27.86	26.57	27.53	1,996,426	+0.83(+3.11%)
Mar 13, 2024	26.89	27.00	26.19	26.70	1,046,292	-0.04(-0.15%)
Mar 12, 2024	26.39	27.12	26.39	26.74	1,580,136	+0.24(+0.91%)
Mar 11, 2024	26.36	26.60	25.92	26.50	1,317,279	+0.05(+0.19%)
Mar 08, 2024	26.42	26.73	25.57	26.45	2,927,580	-0.26(-0.97%)
Mar 07, 2024	26.87	27.13	26.54	26.71	1,381,802	-0.30(-1.11%)
Mar 06, 2024	26.92	27.42	26.74	27.01	1,446,334	-0.46(-1.67%)
Mar 05, 2024	26.91	27.62	26.65	27.47	3,332,943	+0.96(+3.62%)
Mar 04, 2024	26.08	26.75	26.08	26.51	1,157,858	+0.25(+0.95%)
Mar 01, 2024	26.20	26.65	26.03	26.26	1,045,622	+0.04(+0.15%)
Feb 29, 2024	25.77	26.47	25.66	26.22	1,062,040	+0.00(+0.00%)
Feb 28, 2024	26.12	26.37	25.78	26.22	1,111,061	+0.18(+0.69%)
Feb 27, 2024	26.40	26.54	26.04	26.04	1,483,538	-0.78(-2.91%)
Feb 26, 2024	27.73	27.78	26.77	26.82	1,300,021	-0.94(-3.39%)
Feb 23, 2024	27.49	27.92	27.25	27.76	1,194,968	+0.06(+0.22%)
Feb 22, 2024	27.86	28.22	27.54	27.70	1,655,290	-0.67(-2.36%)
Feb 21, 2024	28.21	28.62	28.05	28.37	1,919,699	+0.78(+2.83%)
Feb 20, 2024	27.14	28.03	26.98	27.59	1,345,124	+0.89(+3.33%)
Feb 16, 2024	26.38	26.73	26.01	26.70	1,808,062	+0.64(+2.46%)
Feb 15, 2024	26.35	26.48	25.82	26.06	1,712,902	-0.57(-2.14%)
Feb 14, 2024	27.45	27.66	26.58	26.63	2,164,359	-1.54(-5.47%)
Feb 13, 2024	28.05	28.43	27.66	28.17	2,731,131	+1.50(+5.62%)
Feb 12, 2024	27.25	27.28	26.46	26.67	1,348,734	-0.60(-2.20%)
Feb 09, 2024	27.50	27.70	27.10	27.27	2,381,099	-0.69(-2.47%)
Feb 08, 2024	28.52	28.75	27.84	27.96	1,499,240	-0.76(-2.65%)
Feb 07, 2024	28.68	29.22	28.44	28.72	1,215,346	-0.27(-0.93%)
Feb 06, 2024	29.80	29.92	28.97	28.99	1,842,403	-0.98(-3.27%)
Feb 05, 2024	29.34	30.33	29.30	29.97	1,668,487	+0.92(+3.17%)
Feb 02, 2024	29.62	29.97	28.96	29.05	2,275,816	-0.41(-1.39%)
Feb 01, 2024	29.62	30.13	29.22	29.46	2,150,683	-0.40(-1.34%)
Jan 31, 2024	29.29	29.90	28.59	29.86	2,382,660	+0.93(+3.21%)
Jan 30, 2024	28.20	28.95	28.20	28.93	988,378	+0.73(+2.59%)
Jan 29, 2024	29.42	29.61	28.15	28.20	1,785,502	-1.42(-4.79%)
Jan 26, 2024	29.51	29.69	28.97	29.62	1,122,473	-0.02(-0.07%)
Jan 25, 2024	29.36	29.84	29.11	29.64	1,253,563	+0.27(+0.92%)
Jan 24, 2024	28.18	29.38	28.16	29.37	1,380,662	+0.71(+2.48%)
Jan 23, 2024	28.49	28.97	28.36	28.66	1,018,072	-0.01(-0.03%)
Jan 22, 2024	28.98	29.02	27.94	28.67	2,985,206	-0.68(-2.32%)
Jan 19, 2024	29.57	30.17	29.32	29.35	1,815,158	-0.41(-1.38%)
Jan 18, 2024	29.20	30.12	29.16	29.76	1,644,570	+0.18(+0.61%)
Jan 17, 2024	29.57	30.02	29.54	29.58	2,008,176	+0.54(+1.86%)
Jan 16, 2024	29.07	29.47	28.80	29.04	1,458,198	+0.38(+1.33%)
Jan 12, 2024	28.20	28.69	27.76	28.66	1,715,186	+0.50(+1.78%)
Jan 11, 2024	27.48	28.63	27.42	28.16	2,127,257	+0.64(+2.33%)
Jan 10, 2024	27.45	27.98	27.27	27.52	2,500,981	+0.11(+0.40%)
Jan 09, 2024	27.28	27.49	27.09	27.41	1,360,420	+0.42(+1.56%)
Jan 08, 2024	27.73	27.89	26.94	26.99	1,578,976	-0.80(-2.88%)
Jan 05, 2024	28.08	28.20	27.52	27.79	1,704,867	+0.01(+0.04%)
Jan 04, 2024	28.01	28.23	27.49	27.78	1,841,807	-0.19(-0.68%)
Jan 03, 2024	27.65	28.06	27.48	27.97	2,630,816	+1.06(+3.94%)
Jan 02, 2024	26.30	27.05	26.24	26.91	2,671,196	+0.95(+3.66%)
Dec 29, 2023	25.21	26.03	25.13	25.96	1,867,105	+0.80(+3.18%)
Dec 28, 2023	25.23	25.31	25.03	25.16	1,622,082	+0.08(+0.32%)
Dec 27, 2023	25.04	25.29	24.95	25.08	1,442,854	-0.22(-0.87%)
Dec 26, 2023	25.56	25.63	25.18	25.30	1,822,739	-0.36(-1.39%)
Dec 22, 2023	25.82	25.99	25.49	25.66	1,827,472	-0.33(-1.26%)
Dec 21, 2023	26.14	26.53	25.92	25.98	2,185,166	-0.69(-2.59%)
Dec 20, 2023	25.68	26.69	25.44	26.68	2,481,666	+1.06(+4.16%)
Dec 19, 2023	26.51	26.51	25.50	25.61	1,187,178	-1.07(-4.02%)
Dec 18, 2023	26.88	26.96	26.41	26.68	1,394,460	+0.02(+0.07%)
Dec 15, 2023	26.21	26.83	26.13	26.67	1,293,137	+0.48(+1.83%)
Dec 14, 2023	26.60	26.64	25.94	26.19	4,211,368	-1.01(-3.72%)
Dec 13, 2023	28.21	28.81	27.19	27.20	2,764,244	-1.06(-3.74%)
Dec 12, 2023	28.12	28.57	28.10	28.25	1,039,304	+0.11(+0.38%)
Dec 11, 2023	28.10	28.43	28.05	28.15	840,782	+0.37(+1.34%)
Dec 08, 2023	28.39	28.59	27.47	27.78	1,645,433	-0.53(-1.88%)
Dec 07, 2023	28.53	28.76	28.24	28.31	1,200,995	-0.13(-0.47%)
Dec 06, 2023	27.93	28.46	27.67	28.44	1,609,949	+0.14(+0.50%)
Dec 05, 2023	28.36	28.52	27.91	28.30	1,954,935	+0.24(+0.85%)
Dec 04, 2023	28.30	28.61	27.87	28.06	1,925,908	-0.12(-0.41%)
Dec 01, 2023	29.51	29.71	28.18	28.18	3,810,976	-1.55(-5.22%)
Nov 30, 2023	28.99	29.83	28.97	29.73	2,773,913	+0.52(+1.79%)
Nov 29, 2023	28.92	29.29	28.48	29.20	2,259,724	-0.11(-0.36%)
Nov 28, 2023	30.14	30.43	29.24	29.31	1,613,714	-0.80(-2.65%)
Nov 27, 2023	30.67	30.89	29.97	30.11	844,017	-0.37(-1.22%)
Nov 24, 2023	30.97	30.98	30.32	30.48	630,251	-0.37(-1.21%)
Nov 22, 2023	30.83	31.34	30.67	30.85	1,038,484	-0.31(-1.00%)
Nov 21, 2023	30.88	31.34	30.81	31.16	1,181,225	+0.68(+2.24%)
Nov 20, 2023	31.19	31.31	30.37	30.48	1,284,165	-0.82(-2.64%)
Nov 17, 2023	32.18	32.35	31.27	31.31	1,343,237	-1.12(-3.45%)
Nov 16, 2023	32.07	32.89	32.06	32.42	1,295,520	+0.56(+1.75%)
Nov 15, 2023	32.43	32.53	31.29	31.87	1,924,639	-0.80(-2.44%)
Nov 14, 2023	33.01	33.30	32.58	32.66	2,714,314	-1.76(-5.10%)
Nov 13, 2023	34.92	35.45	34.38	34.42	1,111,800	-0.14(-0.41%)
Nov 10, 2023	35.21	35.44	34.44	34.56	1,481,592	-0.54(-1.54%)
Nov 09, 2023	33.71	35.25	33.61	35.10	1,650,122	+1.05(+3.07%)
Nov 08, 2023	33.52	34.38	33.51	34.06	1,475,188	+0.45(+1.35%)
Nov 07, 2023	34.37	34.63	33.51	33.60	1,151,450	-0.97(-2.80%)
Nov 06, 2023	33.75	35.09	33.69	34.57	1,598,868	+0.56(+1.64%)
Nov 03, 2023	35.20	35.22	33.72	34.01	2,974,338	-1.99(-5.52%)
Nov 02, 2023	37.41	37.41	35.99	36.00	2,733,345	-3.32(-8.44%)
Nov 01, 2023	39.29	40.19	39.26	39.32	2,104,410	-0.29(-0.74%)
Oct 31, 2023	40.44	40.73	39.41	39.61	1,114,734	-0.88(-2.17%)
Oct 30, 2023	40.22	41.11	39.89	40.49	1,118,805	-0.19(-0.46%)
Oct 27, 2023	39.31	40.71	39.20	40.67	1,534,665	+0.78(+1.96%)
Oct 26, 2023	39.41	40.29	38.86	39.89	1,221,158	+0.50(+1.26%)
Oct 25, 2023	37.84	39.43	37.84	39.40	1,799,826	+1.95(+5.21%)
Oct 24, 2023	37.77	37.83	36.59	37.45	3,108,421	-1.14(-2.97%)
Oct 23, 2023	39.01	39.64	37.79	38.59	1,320,328	-0.05(-0.14%)
Oct 20, 2023	38.04	38.77	37.90	38.64	1,312,242	+0.61(+1.61%)
Oct 19, 2023	37.21	38.10	37.00	38.03	1,924,189	+0.82(+2.19%)
Oct 18, 2023	35.96	37.25	35.90	37.21	1,278,868	+1.59(+4.46%)
Oct 17, 2023	36.74	36.74	35.35	35.63	1,426,762	-0.59(-1.64%)
Oct 16, 2023	36.67	37.11	36.05	36.22	1,049,406	-0.65(-1.76%)
Oct 13, 2023	36.27	37.10	36.26	36.87	916,703	+0.65(+1.79%)
Oct 12, 2023	34.96	36.42	34.96	36.22	690,528	+1.21(+3.45%)
Oct 11, 2023	34.54	35.34	34.24	35.01	574,911	+0.28(+0.82%)
Oct 10, 2023	35.34	35.38	34.19	34.73	852,577	-0.74(-2.08%)
Oct 09, 2023	36.27	36.40	35.36	35.47	853,207	-0.11(-0.30%)
Oct 06, 2023	36.82	36.90	35.47	35.57	1,402,599	-0.65(-1.79%)
Oct 05, 2023	36.29	36.95	36.03	36.22	855,165	+0.00(+0.00%)
Oct 04, 2023	36.59	37.16	36.08	36.22	1,324,910	-0.51(-1.40%)
Oct 03, 2023	36.19	36.94	35.72	36.74	1,461,536	+1.03(+2.88%)
Oct 02, 2023	35.20	35.98	34.98	35.71	1,252,095	+0.49(+1.39%)
Sep 29, 2023	35.01	35.34	34.66	35.22	1,225,530	-0.47(-1.32%)
Sep 28, 2023	35.98	36.52	35.26	35.69	1,191,449	-0.37(-1.03%)
Sep 27, 2023	35.77	36.59	35.58	36.06	1,324,115	-0.22(-0.61%)
Sep 26, 2023	36.25	36.36	35.55	36.28	1,131,759	+0.35(+0.99%)
Sep 25, 2023	36.18	36.22	35.89	35.93	862,188	+0.01(+0.02%)
Sep 22, 2023	34.88	35.93	34.79	35.92	1,154,937	+0.64(+1.81%)
Sep 21, 2023	34.88	35.28	34.73	35.28	914,324	+1.04(+3.03%)
Sep 20, 2023	33.40	34.24	33.18	34.24	673,913	+0.62(+1.85%)
Sep 19, 2023	33.39	33.96	33.27	33.62	715,633	+0.41(+1.23%)
Sep 18, 2023	32.55	33.22	32.55	33.21	489,954	+0.80(+2.46%)
Sep 15, 2023	32.01	32.65	31.93	32.42	612,810	+0.39(+1.22%)
Sep 14, 2023	31.96	32.29	31.73	32.03	553,667	-0.11(-0.33%)
Sep 13, 2023	31.83	32.24	31.57	32.13	658,720	+0.43(+1.37%)
Sep 12, 2023	31.48	31.70	30.91	31.70	604,196	+0.38(+1.22%)
Sep 11, 2023	31.56	31.81	31.13	31.32	872,737	-0.65(-2.03%)
Sep 08, 2023	31.66	32.13	31.47	31.96	507,347	+0.25(+0.78%)
Sep 07, 2023	32.20	32.43	31.61	31.71	1,334,189	+0.14(+0.45%)
Sep 06, 2023	31.54	31.93	31.20	31.57	893,192	-0.13(-0.42%)
Sep 05, 2023	32.23	32.29	31.61	31.71	563,652	-0.23(-0.72%)
Sep 01, 2023	31.59	32.03	31.45	31.94	735,711	+0.08(+0.25%)
Aug 31, 2023	31.78	32.10	31.60	31.86	455,500	-0.09(-0.28%)
Aug 30, 2023	32.34	32.60	31.84	31.95	875,716	-0.21(-0.66%)
Aug 29, 2023	33.98	34.17	32.08	32.16	1,477,722	-1.84(-5.40%)
Aug 28, 2023	33.65	34.15	33.56	33.99	775,123	-0.05(-0.16%)
Aug 25, 2023	34.47	34.77	33.76	34.05	1,602,856	-0.48(-1.39%)
Aug 24, 2023	33.04	34.53	33.02	34.53	1,236,679	+1.25(+3.76%)
Aug 23, 2023	34.05	34.16	33.19	33.28	1,150,032	-0.82(-2.39%)
Aug 22, 2023	33.68	34.44	33.50	34.09	1,281,332	+0.10(+0.29%)
Aug 21, 2023	34.35	34.63	33.91	33.99	1,386,958	-0.59(-1.69%)
Aug 18, 2023	35.47	35.51	34.25	34.58	2,407,212	-0.12(-0.33%)
Aug 17, 2023	33.83	34.74	33.83	34.70	1,920,634	+0.82(+2.41%)
Aug 16, 2023	33.27	33.89	33.21	33.88	1,143,602	+0.75(+2.28%)
Aug 15, 2023	32.84	33.19	32.66	33.13	920,562	+0.59(+1.80%)
Aug 14, 2023	33.04	33.36	32.54	32.54	1,145,162	-0.14(-0.43%)
Aug 11, 2023	32.93	32.99	32.41	32.68	1,370,293	+0.16(+0.49%)
Aug 10, 2023	31.89	32.76	31.54	32.52	2,118,454	+0.28(+0.85%)
Aug 09, 2023	31.22	32.30	31.20	32.25	1,467,315	+1.09(+3.50%)
Aug 08, 2023	31.39	31.66	31.08	31.16	1,189,027	+0.22(+0.72%)
Aug 07, 2023	30.68	31.57	30.68	30.93	1,106,572	+0.16(+0.52%)
Aug 04, 2023	29.98	30.85	29.96	30.77	1,529,626	+0.51(+1.70%)
Aug 03, 2023	30.30	30.47	30.01	30.26	1,303,730	+0.33(+1.10%)
Aug 02, 2023	29.13	30.14	29.07	29.93	1,978,589	+1.59(+5.60%)
Aug 01, 2023	28.10	28.76	28.10	28.34	1,079,772	+0.58(+2.08%)
Jul 31, 2023	28.15	28.19	27.77	27.77	1,244,321	-0.59(-2.07%)
Jul 28, 2023	29.30	29.30	28.34	28.35	2,239,738	-1.64(-5.47%)
Jul 27, 2023	28.48	30.12	28.46	29.99	1,641,837	+0.86(+2.95%)
Jul 26, 2023	29.86	29.90	28.97	29.13	1,486,294	-0.63(-2.12%)
Jul 25, 2023	29.51	29.77	29.23	29.76	750,894	+0.12(+0.39%)
Jul 24, 2023	29.43	29.95	29.26	29.65	924,853	+0.32(+1.09%)
Jul 21, 2023	29.02	29.66	28.91	29.33	1,382,716	-0.10(-0.33%)
Jul 20, 2023	28.35	29.53	28.16	29.43	2,120,757	+1.58(+5.67%)
Jul 19, 2023	27.95	28.22	27.45	27.85	2,055,068	-0.43(-1.51%)
Jul 18, 2023	28.28	28.51	28.12	28.27	1,131,136	-0.11(-0.38%)
Jul 17, 2023	28.99	29.25	28.25	28.38	1,173,750	-0.65(-2.23%)
Jul 14, 2023	28.31	29.21	27.96	29.03	2,088,833	+0.64(+2.25%)
Jul 13, 2023	29.43	29.62	28.31	28.39	3,023,892	-1.35(-4.53%)
Jul 12, 2023	29.30	30.15	29.30	29.74	1,701,536	-0.26(-0.86%)
Jul 11, 2023	31.05	31.08	29.84	29.99	2,111,765	-1.17(-3.76%)
Jul 10, 2023	32.46	32.52	31.16	31.16	1,716,885	-1.23(-3.81%)
Jul 07, 2023	32.55	32.62	31.92	32.40	1,316,406	-0.33(-1.00%)
Jul 06, 2023	32.08	33.07	32.08	32.73	1,246,019	+1.22(+3.86%)
Jul 05, 2023	31.66	31.93	31.37	31.51	1,020,507	+0.08(+0.25%)
Jul 03, 2023	31.80	31.80	31.16	31.43	751,315	-0.67(-2.07%)
Jun 30, 2023	31.79	32.20	31.69	32.10	1,243,083	-0.24(-0.74%)
Jun 29, 2023	32.03	32.47	31.82	32.34	1,014,959	+0.27(+0.86%)
Jun 28, 2023	32.86	32.90	31.81	32.06	1,369,109	-0.66(-2.01%)
Jun 27, 2023	33.53	33.71	32.58	32.72	1,095,991	-1.14(-3.35%)
Jun 26, 2023	33.85	33.91	33.05	33.85	1,322,213	+0.25(+0.74%)
Jun 23, 2023	33.79	34.13	33.40	33.60	1,333,710	+0.42(+1.26%)
Jun 22, 2023	33.52	33.76	33.11	33.19	1,308,484	-0.03(-0.08%)
Jun 21, 2023	32.03	33.33	31.98	33.21	1,567,232	+1.15(+3.60%)
Jun 20, 2023	32.20	32.66	31.71	32.06	1,688,585	+0.11(+0.33%)
Jun 16, 2023	31.52	32.15	31.51	31.95	1,184,769	+0.12(+0.39%)
Jun 15, 2023	32.50		31.70	31.83	1,923,986	-5.81(-15.44%)
May 08, 2023	37.93	38.47	37.55	37.64	1,494,059	-0.40(-1.05%)
May 05, 2023	39.00	39.14	37.92	38.04	2,278,779	-1.88(-4.71%)
May 04, 2023	40.74	40.77	39.69	39.92	2,636,436	-1.13(-2.74%)
May 03, 2023	40.74	41.06	39.85	41.05	2,035,192	+0.25(+0.61%)
May 02, 2023	40.07	40.91	39.96	40.80	2,007,864	+0.92(+2.31%)