Gossamer Bio Inc (NQ: GOSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7350	0.7480	0.6541	0.7100	1,114,754	+0.01(+1.97%)
Apr 29, 2024	0.6600	0.7271	0.6551	0.6963	1,252,786	+0.03(+4.24%)
Apr 26, 2024	0.6880	0.7100	0.6529	0.6680	2,084,401	-0.00(-0.30%)
Apr 25, 2024	0.6932	0.6932	0.6333	0.6700	2,484,548	-0.04(-5.41%)
Apr 24, 2024	0.7523	0.7790	0.6753	0.7083	798,088	-0.03(-3.97%)
Apr 23, 2024	0.7500	0.7980	0.7170	0.7376	1,208,883	-0.01(-0.73%)
Apr 22, 2024	0.7980	0.8299	0.7153	0.7430	1,300,570	-0.04(-5.21%)
Apr 19, 2024	0.8000	0.8499	0.7690	0.7838	668,635	-0.02(-2.75%)
Apr 18, 2024	0.8200	0.8590	0.7901	0.8060	768,384	-0.01(-1.71%)
Apr 17, 2024	0.8293	0.8555	0.8000	0.8200	936,590	-0.00(-0.10%)
Apr 16, 2024	0.8300	0.8671	0.8084	0.8208	771,055	-0.04(-4.35%)
Apr 15, 2024	0.9000	0.9020	0.8300	0.8581	915,638	-0.04(-4.14%)
Apr 12, 2024	0.9500	0.9937	0.8802	0.8952	1,377,573	-0.07(-7.47%)
Apr 11, 2024	0.9900	1.008	0.9501	0.9675	1,579,711	-0.03(-3.22%)
Apr 10, 2024	0.9900	1.020	0.9600	0.9997	740,678	-0.00(-0.03%)
Apr 09, 2024	1.100	1.100	0.9800	1.000	3,137,369	-0.08(-7.41%)
Apr 08, 2024	1.050	1.080	1.000	1.080	940,709	+0.05(+4.85%)
Apr 05, 2024	1.100	1.120	1.030	1.030	1,661,116	-0.04(-3.74%)
Apr 04, 2024	1.130	1.160	1.070	1.070	3,480,819	-0.04(-3.60%)
Apr 03, 2024	1.150	1.150	1.080	1.110	2,932,716	-0.04(-3.48%)
Apr 02, 2024	1.220	1.250	1.140	1.150	1,248,635	-0.12(-9.45%)
Apr 01, 2024	1.180	1.280	1.110	1.270	1,479,724	+0.09(+7.63%)
Mar 28, 2024	1.200	1.200	1.190	1.180	1,068,353	+0.01(+0.85%)
Mar 27, 2024	1.230	1.230	1.110	1.170	2,222,234	-0.06(-4.88%)
Mar 26, 2024	1.290	1.306	1.230	1.230	1,604,673	-0.08(-6.11%)
Mar 25, 2024	1.330	1.360	1.310	1.310	920,485	-0.04(-2.96%)
Mar 22, 2024	1.350	1.400	1.310	1.350	1,088,758	+0.03(+2.27%)
Mar 21, 2024	1.340	1.370	1.315	1.320	797,133	-0.03(-2.22%)
Mar 20, 2024	1.370	1.375	1.290	1.350	1,276,322	-0.04(-2.88%)
Mar 19, 2024	1.340	1.440	1.340	1.390	1,042,996	+0.01(+0.72%)
Mar 18, 2024	1.450	1.450	1.270	1.380	1,581,140	-0.08(-5.48%)
Mar 15, 2024	1.420	1.500	1.418	1.460	1,542,836	+0.06(+4.29%)
Mar 14, 2024	1.450	1.480	1.380	1.400	720,698	-0.03(-2.10%)
Mar 13, 2024	1.450	1.560	1.390	1.430	1,426,537	+0.03(+2.14%)
Mar 12, 2024	1.390	1.450	1.340	1.400	985,468	+0.06(+4.48%)
Mar 11, 2024	1.350	1.410	1.320	1.340	4,694,031	-0.04(-2.90%)
Mar 08, 2024	1.450	1.470	1.360	1.380	1,074,083	-0.01(-0.72%)
Mar 07, 2024	1.510	1.600	1.390	1.390	1,072,308	-0.12(-7.95%)
Mar 06, 2024	1.450	1.550	1.430	1.510	1,420,944	+0.06(+4.14%)
Mar 05, 2024	1.410	1.475	1.370	1.450	1,137,598	+0.00(+0.00%)
Mar 04, 2024	1.400	1.460	1.330	1.450	1,066,043	+0.07(+5.07%)
Mar 01, 2024	1.400	1.470	1.310	1.380	1,760,714	-0.03(-2.13%)
Feb 29, 2024	1.400	1.500	1.360	1.410	2,325,261	+0.05(+3.68%)
Feb 28, 2024	1.260	1.390	1.200	1.360	1,691,504	+0.13(+10.57%)
Feb 27, 2024	1.280	1.330	1.200	1.230	852,589	-0.04(-3.15%)
Feb 26, 2024	1.300	1.345	1.230	1.270	1,530,738	-0.03(-2.31%)
Feb 23, 2024	1.140	1.300	1.080	1.300	1,391,745	+0.14(+12.07%)
Feb 22, 2024	1.240	1.250	1.120	1.160	893,435	-0.06(-4.92%)
Feb 21, 2024	1.280	1.300	1.140	1.220	2,656,055	-0.04(-3.17%)
Feb 20, 2024	1.150	1.330	1.110	1.260	3,472,522	+0.18(+16.67%)
Feb 16, 2024	1.060	1.170	0.9992	1.080	2,626,507	+0.05(+4.85%)
Feb 15, 2024	0.9700	1.050	0.9501	1.030	1,228,086	+0.06(+6.47%)
Feb 14, 2024	0.9600	0.9749	0.9181	0.9674	1,016,099	+0.02(+2.15%)
Feb 13, 2024	0.8600	0.9500	0.8280	0.9470	783,580	+0.07(+7.61%)
Feb 12, 2024	0.8700	0.9500	0.8510	0.8800	2,939,116	+0.01(+1.15%)
Feb 09, 2024	0.8500	0.8860	0.8420	0.8700	812,527	+0.01(+1.05%)
Feb 08, 2024	0.8500	0.8799	0.8381	0.8610	230,255	-0.01(-1.03%)
Feb 07, 2024	0.8500	0.8900	0.8265	0.8700	831,561	+0.01(+0.58%)
Feb 06, 2024	0.8330	0.8699	0.8316	0.8650	238,656	+0.03(+3.80%)
Feb 05, 2024	0.8214	0.8565	0.7822	0.8333	237,141	+0.00(+0.36%)
Feb 02, 2024	0.8111	0.8689	0.7730	0.8303	306,406	+0.00(+0.16%)
Feb 01, 2024	0.9000	0.9200	0.7605	0.8290	437,359	-0.01(-1.31%)
Jan 31, 2024	0.8500	0.8905	0.8369	0.8400	575,375	-0.03(-3.43%)
Jan 30, 2024	0.8890	0.8890	0.8300	0.8698	503,502	+0.01(+0.68%)
Jan 29, 2024	0.8139	0.9300	0.8002	0.8639	896,155	+0.06(+7.97%)
Jan 26, 2024	0.8100	0.8767	0.7600	0.8001	257,131	+0.00(+0.13%)
Jan 25, 2024	0.8007	0.8499	0.7590	0.7991	503,488	-0.01(-1.31%)
Jan 24, 2024	0.8610	0.8855	0.7920	0.8097	260,228	-0.04(-4.70%)
Jan 23, 2024	0.8449	0.8646	0.8110	0.8496	365,489	-0.00(-0.05%)
Jan 22, 2024	0.8894	0.8894	0.8154	0.8500	354,542	-0.02(-2.30%)
Jan 19, 2024	0.8600	0.8993	0.8059	0.8700	726,360	+0.00(+0.03%)
Jan 18, 2024	0.8900	0.8962	0.8300	0.8697	787,318	-0.00(-0.54%)
Jan 17, 2024	0.9158	0.9248	0.8640	0.8744	694,402	-0.06(-6.29%)
Jan 16, 2024	0.9548	0.9724	0.9012	0.9331	440,236	-0.04(-4.16%)
Jan 12, 2024	0.9170	0.9800	0.9100	0.9736	384,503	+0.05(+4.99%)
Jan 11, 2024	0.9800	0.9830	0.9065	0.9273	462,583	-0.07(-7.27%)
Jan 10, 2024	0.9700	1.008	0.9194	1.000	604,463	+0.01(+1.43%)
Jan 09, 2024	0.9000	1.030	0.9000	0.9859	1,338,903	+0.07(+7.16%)
Jan 08, 2024	0.8700	0.9200	0.8419	0.9200	863,206	+0.07(+8.24%)
Jan 05, 2024	0.9633	0.9633	0.8498	0.8500	572,207	-0.09(-10.05%)
Jan 04, 2024	0.9600	0.9799	0.9400	0.9450	446,980	-0.05(-5.41%)
Jan 03, 2024	0.9700	1.030	0.9299	0.9990	744,057	+0.03(+2.99%)
Jan 02, 2024	0.9200	0.9750	0.9130	0.9700	553,192	+0.06(+6.30%)
Dec 29, 2023	0.8800	0.9346	0.8464	0.9125	738,933	+0.03(+3.38%)
Dec 28, 2023	0.8695	0.9200	0.8626	0.8827	504,448	+0.00(+0.33%)
Dec 27, 2023	0.8650	0.8859	0.8025	0.8798	1,471,787	+0.01(+1.35%)
Dec 26, 2023	0.9100	0.9110	0.8627	0.8681	1,618,773	+0.01(+0.64%)
Dec 22, 2023	0.9000	0.9113	0.8500	0.8626	704,490	-0.03(-3.53%)
Dec 21, 2023	0.8542	0.9100	0.8360	0.8942	1,027,049	+0.04(+4.92%)
Dec 20, 2023	0.9233	0.9233	0.8342	0.8523	1,664,815	-0.05(-5.30%)
Dec 19, 2023	0.8541	0.9275	0.8504	0.9000	1,819,304	+0.05(+5.37%)
Dec 18, 2023	1.020	1.020	0.7600	0.8541	4,137,540	-0.17(-16.26%)
Dec 15, 2023	1.020	1.090	1.010	1.020	3,454,069	-0.01(-0.97%)
Dec 14, 2023	1.090	1.130	1.000	1.030	3,657,852	-0.04(-3.74%)
Dec 13, 2023	1.040	1.110	1.010	1.070	3,336,634	+0.04(+3.88%)
Dec 12, 2023	1.050	1.060	1.010	1.030	1,241,067	-0.01(-0.96%)
Dec 11, 2023	1.040	1.050	0.9900	1.040	1,820,845	+0.01(+0.97%)
Dec 08, 2023	1.070	1.110	1.030	1.030	940,364	-0.05(-4.63%)
Dec 07, 2023	1.030	1.080	0.9641	1.080	949,165	+0.07(+6.93%)
Dec 06, 2023	1.000	1.090	0.9818	1.010	3,201,821	-0.02(-1.94%)
Dec 05, 2023	0.9800	1.040	0.9500	1.030	4,486,974	+0.06(+6.31%)
Dec 04, 2023	0.8297	0.9699	0.8297	0.9689	3,596,828	+0.12(+14.53%)
Dec 01, 2023	0.7900	0.8829	0.7834	0.8460	1,772,798	+0.06(+8.16%)
Nov 30, 2023	0.7300	0.7966	0.7099	0.7822	1,496,221	+0.06(+8.68%)
Nov 29, 2023	0.7100	0.7489	0.6963	0.7197	1,130,103	+0.03(+4.11%)
Nov 28, 2023	0.7266	0.7705	0.6797	0.6913	1,201,830	-0.06(-7.41%)
Nov 27, 2023	0.7778	0.7920	0.7129	0.7466	7,354,836	-0.03(-3.29%)
Nov 24, 2023	0.7750	0.7763	0.7201	0.7720	336,209	+0.04(+5.75%)
Nov 22, 2023	0.7850	0.7894	0.7000	0.7300	872,590	-0.03(-3.88%)
Nov 21, 2023	0.8380	0.8660	0.7526	0.7595	1,503,115	-0.08(-9.38%)
Nov 20, 2023	0.8300	0.8594	0.8000	0.8381	935,280	+0.02(+1.83%)
Nov 17, 2023	0.8300	0.8400	0.7896	0.8230	1,120,484	-0.00(-0.24%)
Nov 16, 2023	0.7800	0.8250	0.7550	0.8250	2,532,097	+0.01(+1.76%)
Nov 15, 2023	0.6890	0.8289	0.6587	0.8107	4,960,002	+0.19(+30.21%)
Nov 14, 2023	0.6550	0.6845	0.6026	0.6226	3,112,518	-0.01(-1.13%)
Nov 13, 2023	0.5500	0.6898	0.5131	0.6297	2,362,836	+0.11(+20.22%)
Nov 10, 2023	0.5658	0.5997	0.4940	0.5238	1,757,459	-0.03(-4.76%)
Nov 09, 2023	0.6043	0.6089	0.5427	0.5500	2,613,310	-0.04(-7.56%)
Nov 08, 2023	0.6100	0.6100	0.5729	0.5950	1,186,746	-0.01(-1.29%)
Nov 07, 2023	0.5847	0.6143	0.5707	0.6028	1,789,087	+0.02(+3.31%)
Nov 06, 2023	0.6000	0.6000	0.5600	0.5835	1,176,905	+0.01(+2.30%)
Nov 03, 2023	0.5299	0.5947	0.5003	0.5704	1,008,467	+0.05(+10.07%)
Nov 02, 2023	0.4800	0.5199	0.4674	0.5182	1,409,420	+0.04(+7.96%)
Nov 01, 2023	0.5088	0.5090	0.4630	0.4800	993,692	-0.02(-4.00%)
Oct 31, 2023	0.4932	0.5230	0.4900	0.5000	2,331,957	+0.00(+0.34%)
Oct 30, 2023	0.4830	0.5400	0.4710	0.4983	2,753,318	+0.01(+1.69%)
Oct 27, 2023	0.5200	0.5200	0.4900	0.4900	2,729,771	-0.01(-2.58%)
Oct 26, 2023	0.5027	0.5333	0.4902	0.5030	2,063,149	+0.01(+2.65%)
Oct 25, 2023	0.4875	0.5099	0.4800	0.4900	8,401,705	+0.01(+2.45%)
Oct 24, 2023	0.4994	0.5250	0.4525	0.4783	4,383,041	-0.03(-5.60%)
Oct 23, 2023	0.5600	0.5600	0.4900	0.5067	2,232,625	-0.03(-6.46%)
Oct 20, 2023	0.5579	0.5894	0.5249	0.5417	1,603,494	-0.02(-3.27%)
Oct 19, 2023	0.6300	0.6400	0.5471	0.5600	1,562,329	-0.04(-6.67%)
Oct 18, 2023	0.6303	0.6450	0.5958	0.6000	4,839,454	-0.04(-6.07%)
Oct 17, 2023	0.6526	0.6593	0.6305	0.6388	1,506,038	-0.00(-0.13%)
Oct 16, 2023	0.6600	0.6666	0.6303	0.6396	1,760,320	-0.01(-1.01%)
Oct 13, 2023	0.6800	0.7054	0.6461	0.6461	749,821	-0.04(-6.36%)
Oct 12, 2023	0.6713	0.6900	0.6430	0.6900	1,304,840	+0.02(+3.63%)
Oct 11, 2023	0.6800	0.6890	0.6435	0.6658	434,082	-0.00(-0.73%)
Oct 10, 2023	0.6463	0.6930	0.6340	0.6707	1,081,249	+0.02(+3.65%)
Oct 09, 2023	0.6620	0.6690	0.6220	0.6471	1,451,291	-0.02(-3.43%)
Oct 06, 2023	0.6812	0.7040	0.6600	0.6701	1,040,822	-0.01(-0.86%)
Oct 05, 2023	0.6935	0.7050	0.6600	0.6759	1,288,276	-0.02(-2.85%)
Oct 04, 2023	0.7200	0.7293	0.6800	0.6957	2,070,778	-0.03(-4.12%)
Oct 03, 2023	0.7600	0.7673	0.7020	0.7256	1,337,620	-0.04(-5.57%)
Oct 02, 2023	0.8093	0.8093	0.7640	0.7684	961,685	-0.06(-7.73%)
Sep 29, 2023	0.7700	0.8537	0.7640	0.8328	1,135,474	+0.05(+6.77%)
Sep 28, 2023	0.7900	0.8030	0.7620	0.7800	844,715	-0.01(-1.49%)
Sep 27, 2023	0.7780	0.8150	0.7660	0.7918	1,233,025	+0.01(+0.81%)
Sep 26, 2023	0.7672	0.8089	0.7620	0.7854	949,608	+0.01(+0.94%)
Sep 25, 2023	0.7920	0.7883	0.7638	0.7781	1,615,883	-0.02(-2.70%)
Sep 22, 2023	0.8497	0.8497	0.7831	0.7997	1,894,143	-0.03(-3.96%)
Sep 21, 2023	0.8700	0.8700	0.8232	0.8327	1,341,151	-0.06(-6.26%)
Sep 20, 2023	0.9127	0.9470	0.8815	0.8883	1,243,193	-0.04(-4.80%)
Sep 19, 2023	0.9323	0.9500	0.8950	0.9331	3,317,761	-0.01(-1.05%)
Sep 18, 2023	0.8801	0.9574	0.8666	0.9430	4,523,430	+0.02(+2.46%)
Sep 15, 2023	0.8570	0.9300	0.8440	0.9204	9,335,941	+0.04(+5.12%)
Sep 14, 2023	0.9200	0.9568	0.8501	0.8756	4,268,863	-0.05(-5.54%)
Sep 13, 2023	0.9528	0.9909	0.9102	0.9270	3,584,860	-0.02(-2.34%)
Sep 12, 2023	0.9820	1.010	0.9344	0.9492	1,386,464	-0.02(-2.14%)
Sep 11, 2023	0.9700	1.020	0.9536	0.9700	1,481,293	-0.02(-2.18%)
Sep 08, 2023	0.9820	1.020	0.9301	0.9916	2,448,722	+0.02(+2.04%)
Sep 07, 2023	1.030	1.030	0.9520	0.9718	3,475,881	-0.05(-4.73%)
Sep 06, 2023	1.030	1.040	1.010	1.020	1,158,158	+0.00(+0.00%)
Sep 05, 2023	1.060	1.090	1.010	1.020	1,485,033	-0.03(-2.86%)
Sep 01, 2023	1.060	1.130	1.020	1.050	2,628,014	+0.01(+0.96%)
Aug 31, 2023	1.080	1.125	1.040	1.040	2,240,873	-0.03(-2.80%)
Aug 30, 2023	1.070	1.090	1.040	1.070	817,719	+0.00(+0.00%)
Aug 29, 2023	1.010	1.070	1.000	1.070	2,961,346	+0.07(+7.00%)
Aug 28, 2023	1.020	1.075	1.000	1.000	739,769	-0.02(-1.96%)
Aug 25, 2023	1.040	1.040	0.9833	1.020	641,006	-0.01(-0.97%)
Aug 24, 2023	1.030	1.050	1.000	1.030	771,789	-0.02(-1.90%)
Aug 23, 2023	1.050	1.080	1.035	1.050	641,746	+0.02(+1.94%)
Aug 22, 2023	1.060	1.080	0.9998	1.030	1,385,498	-0.02(-1.90%)
Aug 21, 2023	1.010	1.075	1.000	1.050	1,206,961	+0.04(+3.96%)
Aug 18, 2023	0.9900	1.060	0.9800	1.010	1,930,207	-0.01(-0.98%)
Aug 17, 2023	1.080	1.080	0.9921	1.020	2,587,997	-0.06(-5.56%)
Aug 16, 2023	1.120	1.140	1.060	1.080	1,905,764	-0.06(-5.26%)
Aug 15, 2023	1.150	1.177	1.120	1.140	600,306	-0.03(-2.56%)
Aug 14, 2023	1.160	1.170	1.090	1.170	1,963,422	+0.00(+0.00%)
Aug 11, 2023	1.190	1.210	1.160	1.170	1,887,770	-0.03(-2.50%)
Aug 10, 2023	1.230	1.260	1.190	1.200	1,475,595	+0.00(+0.00%)
Aug 09, 2023	1.260	1.295	1.180	1.200	1,777,361	-0.02(-1.64%)
Aug 08, 2023	1.290	1.290	1.205	1.220	1,241,536	-0.07(-5.43%)
Aug 07, 2023	1.330	1.335	1.230	1.290	935,542	+0.02(+1.57%)
Aug 04, 2023	1.370	1.390	1.260	1.270	990,359	-0.09(-6.62%)
Aug 03, 2023	1.370	1.430	1.350	1.360	1,924,581	-0.03(-2.16%)
Aug 02, 2023	1.360	1.420	1.350	1.390	1,722,204	+0.00(+0.00%)
Aug 01, 2023	1.330	1.440	1.300	1.390	2,054,938	+0.04(+2.96%)
Jul 31, 2023	1.290	1.360	1.260	1.350	1,803,199	+0.07(+5.47%)
Jul 28, 2023	1.230	1.295	1.160	1.280	2,128,381	+0.07(+5.79%)
Jul 27, 2023	1.240	1.250	1.150	1.210	4,294,251	-0.05(-3.97%)
Jul 26, 2023	1.260	1.330	1.248	1.260	1,634,195	+0.01(+0.80%)
Jul 25, 2023	1.330	1.330	1.240	1.250	2,933,079	-0.09(-6.72%)
Jul 24, 2023	1.360	1.440	1.260	1.340	3,259,069	-0.01(-0.74%)
Jul 21, 2023	1.300	1.430	1.180	1.350	7,990,268	+0.11(+8.87%)
Jul 20, 2023	1.760	1.880	1.225	1.240	17,371,150	-0.58(-31.87%)
Jul 19, 2023	1.630	1.840	1.625	1.820	1,949,061	+0.22(+13.75%)
Jul 18, 2023	1.600	1.650	1.550	1.600	803,305	+0.07(+4.58%)
Jul 17, 2023	1.540	1.562	1.450	1.530	636,486	+0.04(+2.68%)
Jul 14, 2023	1.520	1.570	1.460	1.490	555,208	-0.05(-3.56%)
Jul 13, 2023	1.680	1.690	1.490	1.545	1,098,765	-0.11(-6.93%)
Jul 12, 2023	1.600	1.730	1.550	1.660	2,494,652	+0.09(+5.73%)
Jul 11, 2023	1.490	1.595	1.400	1.570	1,236,571	+0.12(+8.28%)
Jul 10, 2023	1.430	1.552	1.405	1.450	1,825,743	+0.01(+0.69%)
Jul 07, 2023	1.280	1.450	1.250	1.440	2,413,057	+0.16(+12.50%)
Jul 06, 2023	1.250	1.300	1.180	1.280	2,166,006	+0.00(+0.00%)
Jul 05, 2023	1.320	1.320	1.240	1.280	1,743,349	-0.04(-3.03%)
Jul 03, 2023	1.200	1.330	1.180	1.320	1,004,295	+0.12(+10.00%)
Jun 30, 2023	1.210	1.239	1.150	1.200	1,864,134	-0.01(-0.83%)
Jun 29, 2023	1.300	1.300	1.190	1.210	1,994,685	-0.10(-7.63%)
Jun 28, 2023	1.330	1.359	1.280	1.310	1,695,468	-0.02(-1.50%)
Jun 27, 2023	1.350	1.370	1.310	1.330	1,909,525	-0.05(-3.62%)
Jun 26, 2023	1.350	1.410	1.350	1.380	1,781,420	+0.03(+2.22%)
Jun 23, 2023	1.320	1.410	1.280	1.350	8,182,564	+0.00(+0.00%)
Jun 22, 2023	1.290	1.420	1.230	1.350	3,455,327	+0.04(+3.05%)
Jun 21, 2023	1.270	1.381	1.260	1.310	2,422,663	-0.00(-0.38%)
Jun 20, 2023	1.430	1.445	1.290	1.315	2,724,412	-0.12(-8.68%)
Jun 16, 2023	1.390	1.520	1.370	1.440	3,297,882	+0.07(+5.11%)
Jun 15, 2023	1.290	1.525	1.200	1.370	5,867,223	+0.12(+9.60%)
Jun 14, 2023	1.280	1.450	1.230	1.250	5,819,247	+0.07(+5.93%)
Jun 13, 2023	1.160	1.260	1.140	1.180	1,445,441	+0.03(+2.61%)
Jun 12, 2023	1.170	1.260	1.130	1.150	1,936,714	-0.02(-1.71%)
Jun 09, 2023	1.220	1.260	1.130	1.170	1,715,835	-0.09(-7.14%)
Jun 08, 2023	1.210	1.260	1.130	1.260	1,803,316	+0.05(+4.13%)
Jun 07, 2023	1.260	1.320	1.170	1.210	5,455,144	-0.04(-3.20%)
Jun 06, 2023	1.210	1.280	1.190	1.250	1,033,661	+0.03(+2.46%)
Jun 05, 2023	1.280	1.310	1.200	1.220	1,239,017	-0.09(-6.87%)
Jun 02, 2023	1.270	1.310	1.190	1.310	1,754,690	+0.08(+6.50%)
Jun 01, 2023	1.350	1.385	1.220	1.230	2,035,396	-0.11(-8.21%)
May 31, 2023	1.260	1.375	1.220	1.340	1,058,259	+0.08(+6.35%)
May 30, 2023	1.310	1.310	1.225	1.260	1,424,822	-0.04(-3.08%)
May 26, 2023	1.310	1.360	1.215	1.300	3,934,311	-0.01(-0.76%)
May 25, 2023	1.350	1.350	1.200	1.310	2,245,831	-0.02(-1.50%)
May 24, 2023	1.380	1.400	1.280	1.330	2,270,619	-0.07(-5.00%)
May 23, 2023	1.430	1.565	1.380	1.400	1,869,678	-0.06(-4.11%)
May 22, 2023	1.570	1.600	1.420	1.460	3,058,480	-0.07(-4.58%)
May 19, 2023	1.460	1.620	1.420	1.530	3,187,691	+0.11(+7.75%)
May 18, 2023	1.330	1.445	1.320	1.420	1,681,848	+0.10(+7.58%)
May 17, 2023	1.170	1.350	1.160	1.320	1,220,223	+0.16(+13.79%)
May 16, 2023	1.170	1.220	1.090	1.160	1,365,844	-0.03(-2.52%)
May 15, 2023	1.240	1.255	1.160	1.190	1,429,300	-0.01(-0.83%)
May 12, 2023	1.340	1.389	1.190	1.200	2,122,110	-0.15(-11.11%)
May 11, 2023	1.390	1.450	1.330	1.350	1,464,855	-0.06(-4.26%)
May 10, 2023	1.400	1.583	1.340	1.410	2,208,778	+0.05(+3.68%)
May 09, 2023	1.350	1.440	1.340	1.360	1,814,688	+0.00(+0.00%)
May 08, 2023	1.360	1.400	1.340	1.360	594,518	+0.00(+0.00%)
May 05, 2023	1.340	1.410	1.320	1.360	926,371	+0.04(+3.03%)
May 04, 2023	1.330	1.365	1.250	1.320	865,055	-0.02(-1.49%)
May 03, 2023	1.260	1.375	1.220	1.340	700,523	+0.08(+6.35%)
May 02, 2023	1.310	1.330	1.220	1.260	1,203,409	-0.06(-4.55%)