HF Foods Group Inc (NQ: HFFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.190	5.200	5.000	5.000	41,471	-0.20(-3.85%)
Jan 30, 2024	5.230	5.370	5.170	5.200	27,677	-0.07(-1.33%)
Jan 29, 2024	5.550	5.635	5.230	5.270	32,252	-0.27(-4.87%)
Jan 26, 2024	5.710	5.740	5.520	5.540	45,013	-0.16(-2.81%)
Jan 25, 2024	5.850	5.910	5.660	5.700	63,916	-0.11(-1.89%)
Jan 24, 2024	5.760	5.850	5.710	5.810	44,175	+0.15(+2.74%)
Jan 23, 2024	5.540	5.720	5.430	5.655	45,549	+0.19(+3.38%)
Jan 22, 2024	5.230	5.500	5.230	5.470	40,866	+0.27(+5.19%)
Jan 19, 2024	5.180	5.242	5.060	5.200	51,461	+0.06(+1.17%)
Jan 18, 2024	5.300	5.320	5.095	5.140	32,319	-0.16(-3.02%)
Jan 17, 2024	5.310	5.380	5.300	5.300	25,547	-0.06(-1.12%)
Jan 16, 2024	5.440	5.500	5.340	5.360	47,638	-0.10(-1.83%)
Jan 12, 2024	5.500	5.500	5.410	5.460	55,304	-0.02(-0.36%)
Jan 11, 2024	5.410	5.500	5.360	5.480	62,797	+0.02(+0.37%)
Jan 10, 2024	5.340	5.490	5.340	5.460	43,135	+0.08(+1.49%)
Jan 09, 2024	5.500	5.500	5.320	5.380	59,908	-0.03(-0.55%)
Jan 08, 2024	5.360	5.490	5.355	5.410	30,227	+0.05(+0.93%)
Jan 05, 2024	5.440	5.500	5.260	5.360	224,905	-0.12(-2.19%)
Jan 04, 2024	5.460	5.500	5.403	5.480	47,937	+0.08(+1.48%)
Jan 03, 2024	5.470	5.500	5.350	5.400	68,833	-0.08(-1.46%)
Jan 02, 2024	5.350	5.480	5.263	5.480	34,956	+0.14(+2.62%)
Dec 29, 2023	5.480	5.480	5.300	5.340	28,796	-0.11(-2.02%)
Dec 28, 2023	5.480	5.500	5.420	5.450	47,821	-0.01(-0.18%)
Dec 27, 2023	5.490	5.620	5.415	5.460	147,218	-0.04(-0.73%)
Dec 26, 2023	5.450	5.500	5.350	5.500	42,531	+0.04(+0.73%)
Dec 22, 2023	5.450	5.470	5.300	5.460	59,770	+0.05(+0.92%)
Dec 21, 2023	5.370	5.483	5.260	5.410	43,440	+0.05(+0.93%)
Dec 20, 2023	5.340	5.550	5.310	5.360	94,919	+0.00(+0.00%)
Dec 19, 2023	5.330	5.370	5.190	5.360	50,262	+0.09(+1.71%)
Dec 18, 2023	5.480	5.480	5.190	5.270	46,352	-0.20(-3.66%)
Dec 15, 2023	5.440	5.480	5.110	5.470	382,078	+0.09(+1.67%)
Dec 14, 2023	5.480	5.480	5.250	5.380	97,751	+0.00(+0.00%)
Dec 13, 2023	5.050	5.380	4.980	5.380	111,511	+0.31(+6.11%)
Dec 12, 2023	5.030	5.150	4.930	5.070	73,753	+0.04(+0.80%)
Dec 11, 2023	4.910	5.090	4.910	5.030	113,004	+0.11(+2.24%)
Dec 08, 2023	4.860	4.940	4.860	4.920	47,472	+0.00(+0.00%)
Dec 07, 2023	4.890	5.020	4.731	4.920	49,629	+0.07(+1.44%)
Dec 06, 2023	4.980	4.980	4.680	4.850	60,615	-0.08(-1.62%)
Dec 05, 2023	4.910	4.950	4.800	4.930	36,626	+0.01(+0.20%)
Dec 04, 2023	4.820	4.950	4.820	4.920	39,443	+0.05(+1.03%)
Dec 01, 2023	4.765	4.950	4.765	4.870	56,473	+0.13(+2.74%)
Nov 30, 2023	4.800	4.800	4.630	4.740	36,478	-0.04(-0.84%)
Nov 29, 2023	4.610	4.800	4.570	4.780	35,566	+0.17(+3.69%)
Nov 28, 2023	4.690	4.700	4.530	4.610	30,175	-0.06(-1.28%)
Nov 27, 2023	4.650	4.700	4.555	4.670	60,686	-0.06(-1.27%)
Nov 24, 2023	4.550	4.740	4.550	4.730	9,894	+0.23(+5.11%)
Nov 22, 2023	4.680	4.730	4.455	4.500	36,202	-0.11(-2.39%)
Nov 21, 2023	4.650	4.670	4.600	4.610	11,633	+0.03(+0.66%)
Nov 20, 2023	4.600	4.600	4.518	4.580	18,096	-0.13(-2.76%)
Nov 17, 2023	4.650	4.710	4.480	4.710	51,150	+0.12(+2.61%)
Nov 16, 2023	4.660	4.785	4.480	4.590	39,714	-0.07(-1.50%)
Nov 15, 2023	4.980	4.990	4.660	4.660	36,138	-0.34(-6.80%)
Nov 14, 2023	4.900	5.000	4.603	5.000	91,620	+0.21(+4.38%)
Nov 13, 2023	4.480	4.880	4.240	4.790	59,970	+0.43(+9.86%)
Nov 10, 2023	4.250	4.440	3.990	4.360	33,638	+0.08(+1.87%)
Nov 09, 2023	4.490	4.490	3.980	4.280	36,231	-0.15(-3.39%)
Nov 08, 2023	4.490	4.500	4.330	4.430	38,187	-0.02(-0.45%)
Nov 07, 2023	3.900	4.450	3.900	4.450	43,429	+0.54(+13.81%)
Nov 06, 2023	4.200	4.200	3.840	3.910	37,737	-0.28(-6.68%)
Nov 03, 2023	4.290	4.390	4.190	4.190	36,613	+0.02(+0.48%)
Nov 02, 2023	3.980	4.220	3.960	4.170	34,508	+0.27(+6.92%)
Nov 01, 2023	4.070	4.070	3.900	3.900	23,511	-0.14(-3.47%)
Oct 31, 2023	3.960	4.060	3.940	4.040	31,067	+0.08(+2.02%)
Oct 30, 2023	3.920	4.000	3.830	3.960	23,207	+0.12(+3.13%)
Oct 27, 2023	3.930	3.930	3.830	3.840	16,494	-0.13(-3.27%)
Oct 26, 2023	3.960	4.030	3.811	3.970	27,973	+0.05(+1.28%)
Oct 25, 2023	3.980	4.050	3.880	3.920	15,519	-0.04(-1.01%)
Oct 24, 2023	3.930	3.990	3.820	3.960	18,212	+0.10(+2.59%)
Oct 23, 2023	3.880	3.970	3.800	3.860	31,425	+0.00(+0.00%)
Oct 20, 2023	3.890	4.010	3.800	3.860	38,636	-0.01(-0.26%)
Oct 19, 2023	3.970	4.000	3.810	3.870	49,031	-0.06(-1.53%)
Oct 18, 2023	4.150	4.240	3.785	3.930	23,957	-0.21(-5.07%)
Oct 17, 2023	4.230	4.430	4.080	4.140	52,930	+0.10(+2.48%)
Oct 16, 2023	3.970	4.270	3.810	4.040	44,033	+0.16(+4.12%)
Oct 13, 2023	3.830	4.210	3.750	3.880	30,175	+0.09(+2.51%)
Oct 12, 2023	3.760	3.900	3.670	3.785	45,037	-0.08(-2.20%)
Oct 11, 2023	3.910	4.060	3.840	3.870	20,006	-0.07(-1.78%)
Oct 10, 2023	4.060	4.100	3.900	3.940	46,310	-0.07(-1.75%)
Oct 09, 2023	4.020	4.110	3.933	4.010	30,175	-0.02(-0.50%)
Oct 06, 2023	4.110	4.110	4.010	4.030	31,729	-0.08(-1.95%)
Oct 05, 2023	4.210	4.395	4.080	4.110	55,630	-0.08(-1.91%)
Oct 04, 2023	4.050	4.290	4.050	4.190	33,247	+0.19(+4.75%)
Oct 03, 2023	3.910	4.140	3.860	4.000	37,893	+0.07(+1.78%)
Oct 02, 2023	4.010	4.095	3.900	3.930	36,303	-0.04(-1.01%)
Sep 29, 2023	4.090	4.139	3.970	3.970	36,839	-0.13(-3.17%)
Sep 28, 2023	4.020	4.180	3.950	4.100	27,233	+0.04(+0.99%)
Sep 27, 2023	3.960	4.189	3.960	4.060	25,961	+0.14(+3.57%)
Sep 26, 2023	4.090	4.250	3.870	3.920	44,192	-0.34(-7.98%)
Sep 25, 2023	4.045	4.290	4.225	4.260	29,282	+0.19(+4.67%)
Sep 22, 2023	4.030	4.130	4.009	4.070	39,370	+0.04(+0.99%)
Sep 21, 2023	4.030	4.160	4.010	4.030	15,312	-0.04(-1.10%)
Sep 20, 2023	4.050	4.110	4.010	4.075	11,344	+0.04(+1.12%)
Sep 19, 2023	4.040	4.060	4.010	4.030	16,408	+0.01(+0.25%)
Sep 18, 2023	4.120	4.240	4.000	4.020	47,453	-0.09(-2.19%)
Sep 15, 2023	4.340	4.470	4.020	4.110	130,953	-0.22(-5.08%)
Sep 14, 2023	4.130	4.330	4.130	4.330	25,563	+0.19(+4.59%)
Sep 13, 2023	4.420	4.420	4.100	4.140	65,370	-0.28(-6.33%)
Sep 12, 2023	4.495	4.609	4.380	4.420	18,074	+0.00(+0.00%)
Sep 11, 2023	4.460	4.500	4.220	4.420	34,448	+0.00(+0.11%)
Sep 08, 2023	4.200	4.480	4.130	4.415	63,132	+0.24(+5.62%)
Sep 07, 2023	4.480	4.650	4.000	4.180	329,995	-0.27(-6.07%)
Sep 06, 2023	4.400	4.570	4.300	4.450	45,054	+0.05(+1.14%)
Sep 05, 2023	4.760	4.880	4.301	4.400	57,222	-0.36(-7.56%)
Sep 01, 2023	4.770	5.040	4.715	4.760	34,550	+0.03(+0.63%)
Aug 31, 2023	4.990	4.990	4.720	4.730	29,147	-0.10(-2.07%)
Aug 30, 2023	5.000	5.070	4.720	4.830	24,258	-0.13(-2.62%)
Aug 29, 2023	4.810	5.010	4.770	4.960	32,445	+0.18(+3.77%)
Aug 28, 2023	4.870	4.930	4.720	4.780	51,463	-0.10(-2.05%)
Aug 25, 2023	4.770	4.900	4.770	4.880	13,944	+0.09(+1.88%)
Aug 24, 2023	4.700	4.870	4.700	4.790	92,765	+0.05(+1.05%)
Aug 23, 2023	4.700	4.840	4.700	4.740	20,243	+0.01(+0.21%)
Aug 22, 2023	4.740	4.800	4.685	4.730	23,270	+0.04(+0.85%)
Aug 21, 2023	4.720	4.810	4.680	4.690	23,066	+0.01(+0.21%)
Aug 18, 2023	4.750	4.880	4.630	4.680	31,675	-0.11(-2.30%)
Aug 17, 2023	4.800	4.920	4.721	4.790	65,593	-0.06(-1.24%)
Aug 16, 2023	4.770	4.940	4.750	4.850	48,037	+0.10(+2.11%)
Aug 15, 2023	4.980	5.050	4.720	4.750	40,685	-0.26(-5.19%)
Aug 14, 2023	5.250	5.250	4.960	5.010	45,428	-0.26(-4.93%)
Aug 11, 2023	5.220	5.320	5.155	5.270	46,417	+0.02(+0.38%)
Aug 10, 2023	5.100	5.275	5.100	5.250	46,455	-0.04(-0.76%)
Aug 09, 2023	5.340	5.340	5.185	5.290	35,119	-0.01(-0.19%)
Aug 08, 2023	5.340	5.380	5.275	5.300	53,883	-0.05(-0.93%)
Aug 07, 2023	5.330	5.380	5.270	5.350	52,522	+0.05(+0.94%)
Aug 04, 2023	5.340	5.350	5.275	5.300	21,999	+0.00(+0.00%)
Aug 03, 2023	5.320	5.370	5.270	5.300	28,807	+0.00(+0.00%)
Aug 02, 2023	5.280	5.410	5.240	5.300	27,456	+0.00(+0.00%)
Aug 01, 2023	5.230	5.370	5.160	5.300	47,325	+0.07(+1.34%)
Jul 31, 2023	5.210	5.270	5.176	5.230	46,581	+0.03(+0.58%)
Jul 28, 2023	5.270	5.270	5.190	5.200	30,912	-0.02(-0.38%)
Jul 27, 2023	5.140	5.250	5.090	5.220	38,651	+0.08(+1.56%)
Jul 26, 2023	5.130	5.231	5.100	5.140	29,437	+0.04(+0.78%)
Jul 25, 2023	5.170	5.260	5.000	5.100	20,054	-0.11(-2.11%)
Jul 24, 2023	5.250	5.250	5.040	5.210	45,144	-0.05(-0.95%)
Jul 21, 2023	5.330	5.330	5.230	5.260	44,411	-0.07(-1.31%)
Jul 20, 2023	5.150	5.340	5.088	5.330	42,311	+0.21(+4.10%)
Jul 19, 2023	4.828	5.150	4.828	5.120	16,982	+0.08(+1.59%)
Jul 18, 2023	4.850	5.210	4.850	5.040	51,946	+0.17(+3.49%)
Jul 17, 2023	4.830	5.010	4.760	4.870	34,115	+0.08(+1.67%)
Jul 14, 2023	4.890	4.890	4.750	4.790	28,296	-0.11(-2.24%)
Jul 13, 2023	4.920	5.110	4.880	4.900	29,873	-0.01(-0.20%)
Jul 12, 2023	4.990	5.020	4.850	4.910	56,787	+0.03(+0.61%)
Jul 11, 2023	4.960	5.040	4.840	4.880	28,217	-0.06(-1.21%)
Jul 10, 2023	5.250	5.250	4.910	4.940	49,354	-0.31(-5.90%)
Jul 07, 2023	4.870	5.420	4.650	5.250	337,865	+0.43(+8.92%)
Jul 06, 2023	4.660	4.870	4.460	4.820	65,498	+0.06(+1.26%)
Jul 05, 2023	4.740	4.815	4.640	4.760	35,306	+0.00(+0.00%)
Jul 03, 2023	4.730	4.760	4.580	4.760	20,605	+0.07(+1.49%)
Jun 30, 2023	4.790	4.820	4.620	4.690	45,212	-0.08(-1.68%)
Jun 29, 2023	4.550	4.820	4.520	4.770	37,473	+0.20(+4.38%)
Jun 28, 2023	4.460	4.590	4.410	4.570	66,125	+0.15(+3.39%)
Jun 27, 2023	4.330	4.430	4.236	4.420	92,614	+0.09(+2.08%)
Jun 26, 2023	4.200	4.360	4.180	4.330	82,990	+0.08(+1.88%)
Jun 23, 2023	4.050	4.490	3.800	4.250	692,661	+0.14(+3.41%)
Jun 22, 2023	4.280	4.310	4.080	4.110	27,717	-0.09(-2.14%)
Jun 21, 2023	4.310	4.410	4.160	4.200	31,712	-0.11(-2.55%)
Jun 20, 2023	4.390	4.390	4.250	4.310	54,464	-0.08(-1.82%)
Jun 16, 2023	4.400	4.400	4.250	4.390	157,576	+0.06(+1.39%)
Jun 15, 2023	4.170	4.360	4.139	4.330	39,381	+0.17(+4.09%)
Jun 14, 2023	4.350	4.390	4.160	4.160	37,056	-0.16(-3.70%)
Jun 13, 2023	4.160	4.380	4.160	4.320	55,473	+0.22(+5.37%)
Jun 12, 2023	4.160	4.260	4.049	4.100	39,426	-0.07(-1.68%)
Jun 09, 2023	4.250	4.250	4.105	4.170	23,051	-0.07(-1.65%)
Jun 08, 2023	4.200	4.295	4.120	4.240	38,055	+0.06(+1.44%)
Jun 07, 2023	4.000	4.290	3.840	4.180	131,796	+0.22(+5.56%)
Jun 06, 2023	3.820	4.090	3.820	3.960	97,454	+0.11(+2.86%)
Jun 05, 2023	3.670	3.850	3.560	3.850	73,129	+0.14(+3.77%)
Jun 02, 2023	3.550	3.754	3.540	3.710	58,918	+0.25(+7.23%)
Jun 01, 2023	3.550	3.700	3.420	3.460	35,696	-0.14(-3.89%)
May 31, 2023	3.610	3.700	3.550	3.600	21,504	-0.07(-1.91%)
May 30, 2023	3.620	3.720	3.500	3.670	20,397	+0.02(+0.55%)
May 26, 2023	3.500	3.710	3.500	3.650	40,225	+0.18(+5.19%)
May 25, 2023	3.680	3.790	3.420	3.470	63,877	-0.25(-6.72%)
May 24, 2023	3.730	3.810	3.590	3.720	19,139	-0.02(-0.53%)
May 23, 2023	3.790	3.860	3.680	3.740	42,575	-0.05(-1.32%)
May 22, 2023	3.790	3.890	3.720	3.790	44,748	+0.04(+1.07%)
May 19, 2023	3.850	3.850	3.670	3.750	33,248	-0.03(-0.79%)
May 18, 2023	3.680	3.800	3.520	3.780	28,913	+0.10(+2.72%)
May 17, 2023	3.522	3.680	3.522	3.680	25,356	+0.07(+1.94%)
May 16, 2023	3.580	3.680	3.580	3.610	12,855	-0.05(-1.37%)
May 15, 2023	3.510	3.680	3.510	3.660	26,651	+0.03(+0.83%)
May 12, 2023	3.540	3.680	3.530	3.630	10,202	+0.11(+3.12%)
May 11, 2023	3.570	3.655	3.520	3.520	17,614	-0.10(-2.76%)
May 10, 2023	3.620	3.690	3.520	3.620	34,404	+0.02(+0.56%)
May 09, 2023	3.520	3.650	3.460	3.600	28,913	+0.07(+1.98%)
May 08, 2023	3.570	3.670	3.520	3.530	40,093	-0.03(-0.84%)
May 05, 2023	3.570	3.670	3.530	3.560	38,464	+0.05(+1.42%)
May 04, 2023	3.760	3.820	3.500	3.510	82,155	-0.24(-6.40%)
May 03, 2023	3.840	3.859	3.700	3.750	44,214	-0.03(-0.79%)
May 02, 2023	3.820	3.910	3.660	3.780	55,604	-0.09(-2.33%)
May 01, 2023	3.940	3.980	3.840	3.870	11,906	-0.05(-1.28%)
Apr 28, 2023	3.910	3.990	3.810	3.920	10,547	-0.05(-1.26%)
Apr 27, 2023	3.890	4.000	3.760	3.970	45,538	+0.13(+3.39%)
Apr 26, 2023	3.730	3.940	3.730	3.840	36,160	+0.09(+2.40%)
Apr 25, 2023	3.770	3.780	3.690	3.750	33,004	-0.05(-1.32%)
Apr 24, 2023	3.830	3.920	3.790	3.800	16,855	-0.03(-0.78%)
Apr 21, 2023	3.740	3.860	3.740	3.830	21,086	+0.03(+0.79%)
Apr 20, 2023	3.710	3.870	3.710	3.800	17,996	+0.01(+0.26%)
Apr 19, 2023	3.890	3.890	3.700	3.790	21,124	+0.00(+0.00%)
Apr 18, 2023	3.800	3.890	3.700	3.790	25,403	-0.03(-0.79%)
Apr 17, 2023	3.860	3.947	3.760	3.820	15,105	-0.04(-1.04%)
Apr 14, 2023	4.020	4.020	3.768	3.860	31,549	-0.10(-2.53%)
Apr 13, 2023	3.990	4.010	3.920	3.960	15,047	-0.04(-1.00%)
Apr 12, 2023	4.130	4.130	3.910	4.000	12,417	-0.01(-0.25%)
Apr 11, 2023	3.900	4.100	3.900	4.010	35,208	+0.14(+3.62%)
Apr 10, 2023	3.910	3.950	3.750	3.870	49,306	-0.08(-2.03%)
Apr 06, 2023	3.900	3.980	3.900	3.950	15,219	+0.06(+1.54%)
Apr 05, 2023	3.850	3.960	3.850	3.890	18,897	+0.03(+0.78%)
Apr 04, 2023	3.900	3.950	3.750	3.860	34,912	-0.06(-1.53%)
Apr 03, 2023	3.890	4.072	3.760	3.920	33,262	+0.00(+0.00%)
Mar 31, 2023	4.000	4.000	3.870	3.920	30,057	-0.04(-1.01%)
Mar 30, 2023	4.020	4.020	3.858	3.960	14,311	-0.02(-0.50%)
Mar 29, 2023	4.120	4.140	3.910	3.980	25,153	-0.08(-1.97%)
Mar 28, 2023	3.900	4.080	3.900	4.060	31,209	+0.15(+3.84%)
Mar 27, 2023	3.920	3.970	3.811	3.910	20,746	+0.01(+0.26%)
Mar 24, 2023	3.680	3.920	3.680	3.900	40,755	+0.16(+4.28%)
Mar 23, 2023	3.860	3.860	3.650	3.740	49,365	-0.07(-1.84%)
Mar 22, 2023	4.140	4.140	3.810	3.810	68,996	-0.33(-7.97%)
Mar 21, 2023	3.920	4.150	3.850	4.140	47,241	+0.31(+8.24%)
Mar 20, 2023	3.710	3.910	3.710	3.825	39,871	+0.16(+4.22%)
Mar 17, 2023	3.770	3.880	3.620	3.670	258,232	-0.16(-4.18%)
Mar 16, 2023	3.670	3.880	3.620	3.830	53,898	+0.11(+2.96%)
Mar 15, 2023	3.660	3.760	3.620	3.720	51,564	-0.02(-0.53%)
Mar 14, 2023	3.830	3.920	3.690	3.740	53,189	+0.06(+1.63%)
Mar 13, 2023	3.620	3.860	3.620	3.680	45,798	+0.02(+0.55%)
Mar 10, 2023	3.920	3.920	3.560	3.660	103,602	-0.25(-6.39%)
Mar 09, 2023	3.990	4.080	3.910	3.910	28,541	-0.09(-2.25%)
Mar 08, 2023	3.930	4.020	3.883	4.000	27,866	+0.10(+2.56%)
Mar 07, 2023	3.840	3.990	3.810	3.900	39,803	+0.09(+2.36%)
Mar 06, 2023	4.010	4.010	3.800	3.810	110,630	-0.20(-4.99%)
Mar 03, 2023	3.970	4.090	3.950	4.010	51,313	+0.08(+2.04%)
Mar 02, 2023	3.850	3.970	3.810	3.930	38,053	+0.05(+1.29%)
Mar 01, 2023	3.969	3.969	3.810	3.880	113,436	+0.00(+0.00%)
Feb 28, 2023	3.910	3.950	3.830	3.880	99,867	-0.03(-0.77%)
Feb 27, 2023	3.760	3.970	3.760	3.910	58,073	+0.18(+4.83%)
Feb 24, 2023	4.120	4.320	3.660	3.730	192,519	-0.47(-11.19%)
Feb 23, 2023	4.160	4.380	4.150	4.200	27,529	+0.03(+0.72%)
Feb 22, 2023	4.130	4.370	4.120	4.170	62,883	+0.07(+1.71%)
Feb 21, 2023	4.190	4.260	4.100	4.100	49,668	-0.15(-3.53%)
Feb 17, 2023	4.350	4.380	4.180	4.250	35,359	-0.02(-0.47%)
Feb 16, 2023	4.340	4.500	4.180	4.270	55,199	-0.12(-2.73%)
Feb 15, 2023	4.220	4.410	4.200	4.390	41,958	+0.21(+5.02%)
Feb 14, 2023	4.200	4.410	4.140	4.180	18,592	-0.02(-0.48%)
Feb 13, 2023	4.430	4.430	4.150	4.200	44,316	-0.23(-5.19%)
Feb 10, 2023	4.280	4.490	4.280	4.430	37,985	+0.12(+2.78%)
Feb 09, 2023	4.750	4.840	4.280	4.310	59,677	-0.49(-10.21%)
Feb 08, 2023	5.070	5.260	4.800	4.800	89,438	-0.35(-6.80%)
Feb 07, 2023	5.430	5.445	5.095	5.150	52,085	-0.32(-5.85%)
Feb 06, 2023	5.750	5.830	5.440	5.470	36,831	-0.15(-2.67%)
Feb 03, 2023	5.550	5.730	5.461	5.620	51,273	+0.12(+2.18%)
Feb 02, 2023	6.190	6.190	5.060	5.500	196,863	-0.60(-9.84%)