Commercial Vehicle G (NQ: CVGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.430	6.490	6.380	6.430	87,856	+0.01(+0.16%)
Mar 27, 2024	6.340	6.430	6.270	6.420	48,457	+0.14(+2.23%)
Mar 26, 2024	6.370	6.385	6.280	6.280	93,309	-0.04(-0.63%)
Mar 25, 2024	6.360	6.470	6.240	6.320	104,760	+0.00(+0.00%)
Mar 22, 2024	6.350	6.470	6.290	6.320	100,230	-0.01(-0.16%)
Mar 21, 2024	6.270	6.400	6.270	6.330	139,949	+0.06(+0.96%)
Mar 20, 2024	6.230	6.350	6.140	6.270	121,162	+0.00(+0.00%)
Mar 19, 2024	6.120	6.310	6.080	6.270	108,381	+0.13(+2.12%)
Mar 18, 2024	6.160	6.320	6.125	6.140	112,200	-0.02(-0.32%)
Mar 15, 2024	6.070	6.240	6.060	6.160	302,650	+0.10(+1.65%)
Mar 14, 2024	6.100	6.120	5.940	6.060	267,165	-0.11(-1.78%)
Mar 13, 2024	6.100	6.170	6.090	6.170	86,248	+0.07(+1.15%)
Mar 12, 2024	6.120	6.135	6.000	6.100	151,419	+0.00(+0.00%)
Mar 11, 2024	6.120	6.280	6.080	6.100	134,757	-0.10(-1.61%)
Mar 08, 2024	6.270	6.340	6.170	6.200	134,649	+0.00(+0.00%)
Mar 07, 2024	6.430	6.440	6.140	6.200	226,820	-0.18(-2.82%)
Mar 06, 2024	6.200	6.540	6.150	6.380	332,880	+0.23(+3.74%)
Mar 05, 2024	6.330	6.330	5.600	6.150	354,003	-0.51(-7.66%)
Mar 04, 2024	6.700	6.780	6.490	6.660	101,656	-0.04(-0.60%)
Mar 01, 2024	6.590	6.760	6.470	6.700	111,240	+0.16(+2.45%)
Feb 29, 2024	6.530	6.610	6.450	6.540	65,947	+0.11(+1.71%)
Feb 28, 2024	6.700	6.700	6.420	6.430	77,235	-0.28(-4.17%)
Feb 27, 2024	6.740	6.770	6.690	6.710	79,096	+0.04(+0.60%)
Feb 26, 2024	6.530	6.730	6.520	6.670	81,291	+0.11(+1.68%)
Feb 23, 2024	6.470	6.590	6.360	6.560	69,909	+0.09(+1.39%)
Feb 22, 2024	6.750	6.750	6.440	6.470	93,624	-0.30(-4.43%)
Feb 21, 2024	6.670	6.780	6.595	6.770	90,254	+0.10(+1.50%)
Feb 20, 2024	6.640	6.970	6.595	6.670	151,425	-0.07(-1.04%)
Feb 16, 2024	6.730	6.810	6.590	6.740	162,352	-0.03(-0.44%)
Feb 15, 2024	6.440	6.780	6.430	6.770	110,798	+0.33(+5.12%)
Feb 14, 2024	6.310	6.450	6.270	6.440	77,631	+0.21(+3.37%)
Feb 13, 2024	6.520	6.590	6.220	6.230	128,638	-0.46(-6.88%)
Feb 12, 2024	6.450	6.755	6.390	6.690	139,627	+0.27(+4.21%)
Feb 09, 2024	6.430	6.460	6.260	6.420	88,719	+0.03(+0.47%)
Feb 08, 2024	6.310	6.405	6.265	6.390	60,376	+0.10(+1.59%)
Feb 07, 2024	6.430	6.470	6.270	6.290	91,806	-0.14(-2.18%)
Feb 06, 2024	6.460	6.650	6.390	6.430	105,894	-0.05(-0.77%)
Feb 05, 2024	6.520	6.570	6.427	6.480	93,780	-0.10(-1.52%)
Feb 02, 2024	6.520	6.660	6.420	6.580	82,489	-0.06(-0.90%)
Feb 01, 2024	6.530	6.700	6.495	6.640	97,496	+0.15(+2.31%)
Jan 31, 2024	6.730	6.760	6.490	6.490	136,633	-0.25(-3.71%)
Jan 30, 2024	6.700	6.860	6.620	6.740	88,161	+0.03(+0.45%)
Jan 29, 2024	6.620	6.720	6.560	6.710	91,626	+0.10(+1.51%)
Jan 26, 2024	6.780	6.780	6.600	6.610	66,098	-0.12(-1.78%)
Jan 25, 2024	6.640	6.730	6.600	6.730	99,366	+0.20(+3.06%)
Jan 24, 2024	6.540	6.620	6.390	6.530	138,771	+0.08(+1.24%)
Jan 23, 2024	6.630	6.730	6.420	6.450	120,331	-0.08(-1.23%)
Jan 22, 2024	6.420	6.540	6.310	6.530	125,801	+0.14(+2.19%)
Jan 19, 2024	6.260	6.400	6.210	6.390	104,533	+0.15(+2.40%)
Jan 18, 2024	6.200	6.445	6.130	6.240	99,440	+0.07(+1.13%)
Jan 17, 2024	6.250	6.470	6.105	6.170	139,594	-0.16(-2.53%)
Jan 16, 2024	6.180	6.365	6.130	6.330	120,176	+0.06(+0.96%)
Jan 12, 2024	6.520	6.520	6.270	6.270	95,462	-0.17(-2.64%)
Jan 11, 2024	6.490	6.550	6.435	6.440	77,848	-0.08(-1.23%)
Jan 10, 2024	6.450	6.520	6.400	6.520	97,063	+0.08(+1.24%)
Jan 09, 2024	6.650	6.710	6.430	6.440	156,171	-0.30(-4.45%)
Jan 08, 2024	6.930	6.930	6.680	6.740	126,466	-0.18(-2.60%)
Jan 05, 2024	6.640	6.990	6.581	6.920	279,977	+0.24(+3.59%)
Jan 04, 2024	6.780	6.780	6.575	6.680	127,747	-0.09(-1.33%)
Jan 03, 2024	6.850	6.945	6.700	6.770	186,195	-0.11(-1.60%)
Jan 02, 2024	6.950	7.020	6.800	6.880	121,885	-0.13(-1.85%)
Dec 29, 2023	7.130	7.140	7.000	7.010	136,110	-0.13(-1.82%)
Dec 28, 2023	7.120	7.210	7.090	7.140	146,213	+0.02(+0.28%)
Dec 27, 2023	7.250	7.289	7.090	7.120	132,680	-0.09(-1.25%)
Dec 26, 2023	7.160	7.280	7.160	7.210	109,409	+0.09(+1.26%)
Dec 22, 2023	7.230	7.304	7.090	7.120	185,659	-0.06(-0.84%)
Dec 21, 2023	7.160	7.340	7.120	7.180	158,394	+0.08(+1.13%)
Dec 20, 2023	6.870	7.270	6.860	7.100	181,074	+0.25(+3.65%)
Dec 19, 2023	6.890	7.065	6.840	6.850	409,816	+0.05(+0.74%)
Dec 18, 2023	6.790	6.910	6.730	6.800	171,700	-0.01(-0.15%)
Dec 15, 2023	7.110	7.110	6.800	6.810	386,091	-0.20(-2.85%)
Dec 14, 2023	6.720	7.010	6.650	7.010	346,270	+0.44(+6.70%)
Dec 13, 2023	6.410	6.580	6.190	6.570	242,225	+0.17(+2.66%)
Dec 12, 2023	6.530	6.665	6.305	6.400	193,292	-0.16(-2.44%)
Dec 11, 2023	6.710	6.730	6.530	6.560	196,976	-0.15(-2.24%)
Dec 08, 2023	6.770	6.850	6.690	6.710	144,929	-0.04(-0.59%)
Dec 07, 2023	6.690	6.760	6.665	6.750	89,011	+0.05(+0.75%)
Dec 06, 2023	6.800	6.900	6.562	6.700	217,188	-0.05(-0.74%)
Dec 05, 2023	6.760	6.868	6.650	6.750	194,833	-0.04(-0.66%)
Dec 04, 2023	6.890	6.978	6.730	6.795	160,728	-0.12(-1.66%)
Dec 01, 2023	6.530	6.950	6.371	6.910	274,150	+0.39(+5.98%)
Nov 30, 2023	6.540	6.540	6.425	6.520	101,586	-0.02(-0.31%)
Nov 29, 2023	6.440	6.640	6.400	6.540	183,857	+0.11(+1.71%)
Nov 28, 2023	6.450	6.530	6.360	6.430	123,669	-0.02(-0.31%)
Nov 27, 2023	6.350	6.470	6.320	6.450	120,819	+0.09(+1.42%)
Nov 24, 2023	6.370	6.415	6.300	6.360	51,857	+0.03(+0.47%)
Nov 22, 2023	6.390	6.520	6.320	6.330	134,170	-0.08(-1.25%)
Nov 21, 2023	6.470	6.559	6.360	6.410	197,852	-0.09(-1.38%)
Nov 20, 2023	6.350	6.525	6.290	6.500	177,486	+0.15(+2.36%)
Nov 17, 2023	6.410	6.410	6.275	6.350	197,409	+0.00(+0.00%)
Nov 16, 2023	6.320	6.350	6.121	6.350	227,129	+0.02(+0.32%)
Nov 15, 2023	6.000	6.390	6.000	6.330	342,049	+0.38(+6.39%)
Nov 14, 2023	5.770	5.990	5.770	5.950	255,152	+0.37(+6.63%)
Nov 13, 2023	5.710	5.749	5.510	5.580	177,696	-0.19(-3.29%)
Nov 10, 2023	5.660	5.870	5.590	5.770	123,869	+0.11(+1.94%)
Nov 09, 2023	5.690	5.730	5.555	5.660	253,140	+0.04(+0.71%)
Nov 08, 2023	5.750	5.750	5.480	5.620	213,773	-0.15(-2.60%)
Nov 07, 2023	5.910	6.000	5.670	5.770	194,518	-0.12(-2.04%)
Nov 06, 2023	6.080	6.080	5.760	5.890	316,678	-0.27(-4.38%)
Nov 03, 2023	6.370	6.436	6.020	6.160	299,914	-0.05(-0.81%)
Nov 02, 2023	7.000	7.052	6.165	6.210	384,054	-0.72(-10.39%)
Nov 01, 2023	7.030	7.030	6.770	6.930	149,830	-0.04(-0.57%)
Oct 31, 2023	7.140	7.180	6.862	6.970	148,281	-0.14(-1.97%)
Oct 30, 2023	6.980	7.135	6.900	7.110	170,242	+0.25(+3.64%)
Oct 27, 2023	7.030	7.032	6.740	6.860	155,578	-0.17(-2.42%)
Oct 26, 2023	7.070	7.070	6.930	7.030	100,276	-0.01(-0.14%)
Oct 25, 2023	7.070	7.075	6.918	7.040	122,086	-0.06(-0.85%)
Oct 24, 2023	7.000	7.180	6.920	7.100	167,836	+0.16(+2.31%)
Oct 23, 2023	6.900	7.050	6.900	6.940	114,186	+0.04(+0.58%)
Oct 20, 2023	7.000	7.070	6.890	6.900	123,965	-0.07(-1.00%)
Oct 19, 2023	7.060	7.299	6.930	6.970	109,857	-0.10(-1.41%)
Oct 18, 2023	7.360	7.375	7.050	7.070	100,079	-0.38(-5.10%)
Oct 17, 2023	7.350	7.560	7.350	7.450	188,156	+0.08(+1.09%)
Oct 16, 2023	7.310	7.490	7.340	7.370	127,144	+0.17(+2.36%)
Oct 13, 2023	7.550	7.550	7.200	7.200	82,109	-0.29(-3.87%)
Oct 12, 2023	7.650	7.725	7.390	7.490	138,438	-0.16(-2.09%)
Oct 11, 2023	7.660	7.760	7.630	7.650	80,138	+0.00(+0.00%)
Oct 10, 2023	7.770	7.910	7.640	7.650	185,504	-0.10(-1.29%)
Oct 09, 2023	7.640	7.800	7.491	7.750	121,921	+0.03(+0.39%)
Oct 06, 2023	7.560	7.770	7.490	7.720	111,193	+0.11(+1.45%)
Oct 05, 2023	7.520	7.650	7.450	7.610	150,451	+0.07(+0.93%)
Oct 04, 2023	7.540	7.590	7.310	7.540	225,323	-0.01(-0.13%)
Oct 03, 2023	7.520	7.590	7.390	7.550	218,939	-0.06(-0.79%)
Oct 02, 2023	7.770	7.855	7.550	7.610	137,216	-0.15(-1.93%)
Sep 29, 2023	7.890	7.890	7.595	7.760	431,868	-0.06(-0.77%)
Sep 28, 2023	7.800	8.030	7.700	7.820	180,601	+0.03(+0.39%)
Sep 27, 2023	7.710	7.840	7.650	7.790	120,141	+0.13(+1.70%)
Sep 26, 2023	7.800	7.920	7.660	7.660	94,861	-0.15(-1.92%)
Sep 25, 2023	7.820	7.856	7.775	7.810	165,654	-0.02(-0.26%)
Sep 22, 2023	7.890	7.975	7.800	7.830	116,119	-0.04(-0.51%)
Sep 21, 2023	7.860	7.910	7.750	7.870	105,481	-0.07(-0.88%)
Sep 20, 2023	7.950	8.180	7.920	7.940	109,915	+0.03(+0.38%)
Sep 19, 2023	7.690	8.030	7.690	7.910	287,512	+0.29(+3.81%)
Sep 18, 2023	7.810	7.830	7.600	7.620	107,553	-0.17(-2.18%)
Sep 15, 2023	7.950	7.950	7.780	7.790	237,280	-0.17(-2.14%)
Sep 14, 2023	8.050	8.210	7.930	7.960	138,245	+0.03(+0.38%)
Sep 13, 2023	8.170	8.170	7.860	7.930	153,323	-0.20(-2.46%)
Sep 12, 2023	8.180	8.280	8.010	8.130	140,274	-0.04(-0.49%)
Sep 11, 2023	8.300	8.335	8.135	8.170	138,248	-0.03(-0.37%)
Sep 08, 2023	8.280	8.320	8.127	8.200	121,136	-0.13(-1.56%)
Sep 07, 2023	8.610	8.610	8.330	8.330	185,787	-0.32(-3.70%)
Sep 06, 2023	8.880	9.000	8.630	8.650	121,225	-0.17(-1.93%)
Sep 05, 2023	9.150	9.160	8.690	8.820	167,247	-0.32(-3.50%)
Sep 01, 2023	9.290	9.370	9.130	9.140	142,781	-0.07(-0.76%)
Aug 31, 2023	8.960	9.285	8.960	9.210	174,201	+0.31(+3.48%)
Aug 30, 2023	8.890	8.990	8.740	8.900	198,412	+0.01(+0.11%)
Aug 29, 2023	8.800	8.970	8.740	8.890	123,296	+0.08(+0.91%)
Aug 28, 2023	8.780	9.110	8.760	8.810	251,042	+0.09(+1.03%)
Aug 25, 2023	8.790	8.955	8.700	8.720	108,921	-0.01(-0.11%)
Aug 24, 2023	8.810	8.830	8.490	8.730	233,815	-0.14(-1.58%)
Aug 23, 2023	8.990	9.150	8.850	8.870	169,307	-0.12(-1.33%)
Aug 22, 2023	9.100	9.120	8.940	8.990	191,043	-0.06(-0.66%)
Aug 21, 2023	9.270	9.277	8.990	9.050	297,164	-0.21(-2.27%)
Aug 18, 2023	9.240	9.480	9.150	9.260	347,287	-0.07(-0.75%)
Aug 17, 2023	9.270	9.360	9.150	9.330	219,933	+0.13(+1.47%)
Aug 16, 2023	9.450	9.620	9.180	9.195	220,667	-0.29(-3.11%)
Aug 15, 2023	9.820	9.822	9.400	9.490	231,689	-0.36(-3.65%)
Aug 14, 2023	10.19	10.19	9.810	9.850	174,769	-0.40(-3.90%)
Aug 11, 2023	10.38	10.38	10.21	10.25	176,033	-0.19(-1.82%)
Aug 10, 2023	10.59	10.74	10.31	10.44	373,359	-0.04(-0.38%)
Aug 09, 2023	10.15	10.54	10.08	10.48	245,976	+0.47(+4.70%)
Aug 08, 2023	9.910	10.08	9.785	10.01	150,759	+0.03(+0.30%)
Aug 07, 2023	10.18	10.18	9.770	9.980	214,260	-0.23(-2.25%)
Aug 04, 2023	10.27	10.31	9.961	10.21	191,990	-0.06(-0.58%)
Aug 03, 2023	11.31	11.35	10.26	10.27	363,567	-1.16(-10.15%)
Aug 02, 2023	11.05	11.96	11.03	11.43	786,668	+0.77(+7.22%)
Aug 01, 2023	10.50	10.69	10.12	10.66	269,724	+0.16(+1.52%)
Jul 31, 2023	10.50	10.63	10.45	10.50	179,236	+0.00(+0.00%)
Jul 28, 2023	10.35	10.53	10.32	10.50	165,408	+0.22(+2.14%)
Jul 27, 2023	10.51	10.51	10.21	10.28	118,990	-0.22(-2.10%)
Jul 26, 2023	10.41	10.60	10.41	10.50	111,664	+0.09(+0.86%)
Jul 25, 2023	10.43	10.49	10.10	10.41	344,070	-0.06(-0.57%)
Jul 24, 2023	10.46	10.57	10.41	10.47	207,539	+0.04(+0.38%)
Jul 21, 2023	10.64	10.64	10.39	10.43	164,290	-0.14(-1.32%)
Jul 20, 2023	10.58	10.72	10.50	10.57	206,557	-0.03(-0.28%)
Jul 19, 2023	10.80	10.80	10.52	10.60	207,748	-0.20(-1.85%)
Jul 18, 2023	10.84	10.96	10.64	10.80	228,867	-0.06(-0.55%)
Jul 17, 2023	10.55	10.96	10.36	10.86	266,425	+0.25(+2.36%)
Jul 14, 2023	10.62	10.65	10.34	10.61	210,471	-0.02(-0.19%)
Jul 13, 2023	10.88	10.91	10.59	10.63	192,343	-0.23(-2.12%)
Jul 12, 2023	10.78	11.06	10.69	10.86	240,773	+0.28(+2.65%)
Jul 11, 2023	10.55	10.72	10.47	10.58	244,326	+0.05(+0.47%)
Jul 10, 2023	10.44	10.78	10.44	10.53	196,963	+0.09(+0.86%)
Jul 07, 2023	10.30	10.69	10.30	10.44	353,178	+0.20(+1.95%)
Jul 06, 2023	10.53	10.56	10.22	10.24	275,218	-0.39(-3.67%)
Jul 05, 2023	11.15	11.15	10.37	10.63	400,841	-0.55(-4.92%)
Jul 03, 2023	11.10	11.27	10.94	11.18	264,919	+0.08(+0.72%)
Jun 30, 2023	10.99	11.45	10.98	11.10	706,143	+0.19(+1.74%)
Jun 29, 2023	10.70	10.99	10.65	10.91	343,416	+0.25(+2.35%)
Jun 28, 2023	10.55	10.70	10.31	10.66	398,656	+0.11(+1.04%)
Jun 27, 2023	10.30	10.87	10.30	10.55	512,959	+0.21(+2.03%)
Jun 26, 2023	9.750	10.43	9.610	10.34	571,318	+0.57(+5.83%)
Jun 23, 2023	10.02	10.14	9.730	9.770	4,520,244	-0.40(-3.93%)
Jun 22, 2023	10.17	10.35	10.12	10.17	320,166	-0.01(-0.10%)
Jun 21, 2023	9.820	10.20	9.720	10.18	422,314	+0.34(+3.46%)
Jun 20, 2023	9.660	10.00	9.610	9.840	299,453	+0.07(+0.72%)
Jun 16, 2023	10.03	10.11	9.662	9.770	337,410	-0.26(-2.59%)
Jun 15, 2023	9.850	10.10	9.750	10.03	237,339	+0.10(+1.01%)
Jun 14, 2023	10.04	10.22	9.900	9.930	259,665	-0.14(-1.39%)
Jun 13, 2023	10.03	10.22	9.952	10.07	419,430	+0.04(+0.40%)
Jun 12, 2023	10.01	10.18	9.916	10.03	330,964	+0.00(+0.00%)
Jun 09, 2023	10.31	10.34	10.00	10.03	398,760	-0.22(-2.15%)
Jun 08, 2023	9.800	10.29	9.785	10.25	494,239	+0.45(+4.59%)
Jun 07, 2023	9.960	10.06	9.790	9.800	316,003	-0.16(-1.61%)
Jun 06, 2023	9.860	10.05	9.750	9.960	348,876	+0.09(+0.91%)
Jun 05, 2023	9.900	9.970	9.570	9.870	262,314	-0.07(-0.70%)
Jun 02, 2023	9.900	10.12	9.573	9.940	290,769	+0.15(+1.53%)
Jun 01, 2023	9.800	9.950	9.470	9.790	277,761	-0.02(-0.20%)
May 31, 2023	9.990	9.992	9.570	9.810	316,005	-0.29(-2.87%)
May 30, 2023	10.75	10.83	10.04	10.10	274,520	-0.25(-2.42%)
May 26, 2023	10.39	10.55	10.11	10.35	475,547	-0.04(-0.38%)
May 25, 2023	10.32	10.44	10.00	10.39	361,984	+0.02(+0.19%)
May 24, 2023	10.43	10.44	10.03	10.37	283,216	-0.17(-1.61%)
May 23, 2023	10.48	10.78	10.44	10.54	396,307	+0.04(+0.38%)
May 22, 2023	10.20	10.77	10.19	10.50	508,167	+0.40(+3.96%)
May 19, 2023	10.18	10.33	9.870	10.10	473,269	+0.10(+1.00%)
May 18, 2023	10.00	10.13	9.870	10.00	373,907	+0.00(+0.00%)
May 17, 2023	9.890	10.02	9.620	10.00	340,226	+0.15(+1.52%)
May 16, 2023	10.05	10.14	9.790	9.850	251,114	-0.21(-2.09%)
May 15, 2023	9.920	10.10	9.920	10.06	378,550	+0.11(+1.11%)
May 12, 2023	9.850	10.03	9.790	9.950	295,743	+0.15(+1.53%)
May 11, 2023	9.300	9.800	9.200	9.800	357,765	+0.49(+5.26%)
May 10, 2023	9.480	9.640	9.010	9.310	454,754	+0.11(+1.20%)
May 09, 2023	9.870	9.883	8.370	9.200	753,874	-0.81(-8.09%)
May 08, 2023	10.29	10.29	9.760	10.01	747,702	-0.09(-0.89%)
May 05, 2023	9.170	10.15	9.130	10.10	622,778	+0.94(+10.26%)
May 04, 2023	8.940	9.170	8.550	9.160	688,143	+0.40(+4.57%)
May 03, 2023	7.820	8.880	7.820	8.760	706,485	+1.52(+20.99%)
May 02, 2023	7.390	7.440	7.050	7.240	105,564	-0.15(-2.03%)
May 01, 2023	7.330	7.450	7.305	7.390	145,334	+0.06(+0.82%)
Apr 28, 2023	7.120	7.360	7.120	7.330	169,735	+0.24(+3.39%)
Apr 27, 2023	7.060	7.240	6.960	7.090	113,319	+0.15(+2.16%)
Apr 26, 2023	6.860	6.990	6.785	6.940	84,630	+0.01(+0.14%)
Apr 25, 2023	7.170	7.240	6.915	6.930	141,931	-0.33(-4.55%)
Apr 24, 2023	7.270	7.390	7.190	7.260	144,221	+0.01(+0.14%)
Apr 21, 2023	7.290	7.305	7.190	7.250	64,538	-0.02(-0.28%)
Apr 20, 2023	7.190	7.300	7.100	7.270	41,600	+0.00(+0.00%)
Apr 19, 2023	7.350	7.350	7.230	7.270	48,928	-0.14(-1.89%)
Apr 18, 2023	7.330	7.450	7.315	7.410	54,053	+0.10(+1.37%)
Apr 17, 2023	7.310	7.370	7.220	7.310	96,144	+0.01(+0.14%)
Apr 14, 2023	7.280	7.370	7.280	7.300	63,548	-0.04(-0.54%)
Apr 13, 2023	7.300	7.400	6.988	7.340	65,615	+0.04(+0.55%)
Apr 12, 2023	7.250	7.320	6.895	7.300	78,474	+0.02(+0.27%)
Apr 11, 2023	7.120	7.300	7.090	7.280	105,955	+0.18(+2.54%)
Apr 10, 2023	6.810	7.150	6.810	7.100	171,378	+0.25(+3.65%)
Apr 06, 2023	6.850	6.930	6.750	6.850	107,489	-0.02(-0.29%)
Apr 05, 2023	7.100	7.120	6.820	6.870	124,412	-0.15(-2.14%)
Apr 04, 2023	7.460	7.460	6.980	7.020	112,551	-0.44(-5.90%)