(OP: FLWBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1506	0.1506	0.1353	0.1406	20,500	-0.01(-3.43%)
May 16, 2024	0.1456	0.1456	0.1456	0.1456	250	+0.01(+11.15%)
May 15, 2024	0.1120	0.1310	0.1085	0.1310	157,250	+0.02(+22.20%)
May 14, 2024	0.1072	0.1072	0.1072	0.1072	1,346	-0.01(-6.54%)
May 13, 2024	0.1092	0.1147	0.1088	0.1147	48,181	+0.01(+5.04%)
May 08, 2024				0.1092	0	-0.01(-10.34%)
May 06, 2024				0.1218	0	-0.01(-9.10%)
May 03, 2024	0.1367	0.1367	0.1196	0.1340	4,114	-0.00(-1.98%)
Apr 29, 2024				0.1367	0	+0.01(+6.80%)
Apr 25, 2024				0.1280	0	-0.01(-8.57%)
Apr 09, 2024				0.1400	0	-0.01(-6.54%)
Apr 08, 2024	0.1498	0.1500	0.1450	0.1498	12,500	-0.00(-0.13%)
Apr 04, 2024				0.1500	0	+0.00(+0.87%)
Apr 03, 2024	0.1423	0.1487	0.1423	0.1487	640	+0.01(+9.02%)
Mar 28, 2024				0.1364	0	-0.01(-5.54%)
Mar 27, 2024	0.1444	0.1444	0.1444	0.1444	2,515	-0.00(-0.41%)
Mar 26, 2024	0.1456	0.1457	0.1450	0.1450	6,170	-0.00(-0.55%)
Mar 25, 2024	0.1458	0.1458	0.1458	0.1458	3,250	-0.01(-8.59%)
Mar 22, 2024	0.1595	0.1595	0.1595	0.1595	250	-0.01(-3.51%)
Mar 21, 2024	0.1653	0.1653	0.1653	0.1653	500	+0.01(+6.85%)
Mar 20, 2024	0.1547	0.1602	0.1547	0.1547	1,200	-0.03(-16.06%)
Mar 19, 2024	0.1843	0.1843	0.1843	0.1843	813	-0.01(-3.00%)
Mar 18, 2024	0.1912	0.1912	0.1900	0.1900	20,500	+0.04(+28.03%)
Mar 14, 2024				0.1484	0	-0.01(-6.31%)
Mar 13, 2024	0.1679	0.1680	0.1225	0.1584	240,708	-0.02(-8.86%)
Mar 11, 2024				0.1738	0	+0.01(+3.70%)
Mar 06, 2024				0.1676	0	+0.00(+0.00%)
Mar 05, 2024	0.1676	0.1676	0.1676	0.1676	1,250	-0.00(-2.73%)
Mar 04, 2024	0.1769	0.1913	0.1723	0.1723	1,830	+0.00(+1.35%)
Mar 01, 2024	0.1868	0.1868	0.1700	0.1700	4,500	-0.01(-4.92%)
Feb 26, 2024				0.1788	250	-0.01(-5.40%)
Feb 20, 2024				0.1890	0	-0.00(-0.53%)
Feb 14, 2024				0.1900	28	+0.01(+3.88%)
Feb 13, 2024	0.1829	0.1905	0.1829	0.1829	10,000	-0.03(-12.07%)
Feb 12, 2024	0.2080	0.2080	0.2080	0.2080	12,000	-0.02(-7.56%)
Feb 05, 2024				0.2250	0	+0.00(+0.00%)
Feb 02, 2024	0.2979	0.2979	0.2250	0.2250	11,016	+0.00(+0.00%)
Feb 01, 2024	0.2250	0.2250	0.2250	0.2250	9,500	+0.00(+0.00%)
Jan 30, 2024				0.2250	0	+0.05(+25.00%)
Jan 25, 2024				0.1800	7,000	-0.03(-15.69%)
Jan 24, 2024	0.2156	0.2156	0.2134	0.2135	6,700	+0.00(+1.67%)
Jan 23, 2024	0.2259	0.2259	0.2092	0.2100	2,500	+0.02(+12.42%)
Jan 18, 2024				0.1868	0	-0.01(-7.11%)
Jan 04, 2024				0.2011	0	+0.02(+9.89%)
Jan 02, 2024				0.1830	0	+0.00(+0.00%)
Dec 29, 2023	0.1830	0.1830	0.1830	0.1830	10,515	-0.02(-8.77%)
Dec 22, 2023				0.2006	0	+0.01(+6.87%)
Dec 18, 2023				0.1877	0	-0.02(-8.22%)
Dec 15, 2023	0.1921	0.2045	0.1921	0.2045	30,000	+0.00(+2.25%)
Dec 14, 2023	0.1900	0.2000	0.1900	0.2000	16,100	+0.01(+2.77%)
Dec 12, 2023				0.1946	0	+0.00(+0.05%)
Dec 11, 2023	0.1954	0.1954	0.1945	0.1945	10,495	-0.01(-2.75%)
Dec 07, 2023				0.2000	0	+0.01(+2.93%)
Dec 06, 2023	0.1870	0.1943	0.1870	0.1943	26,000	-0.01(-2.85%)
Dec 04, 2023				0.2000	0	+0.01(+4.22%)
Nov 28, 2023				0.1919	0	+0.00(+0.00%)
Nov 22, 2023				0.1919	0	+0.01(+4.29%)
Nov 20, 2023				0.1840	0	+0.01(+5.44%)
Nov 17, 2023	0.1745	0.1745	0.1745	0.1745	300	-0.01(-5.21%)
Nov 16, 2023	0.1857	0.1944	0.1841	0.1841	61,279	+0.02(+12.88%)
Nov 15, 2023	0.1631	0.1631	0.1631	0.1631	778	-0.03(-14.16%)
Nov 14, 2023	0.2102	0.2102	0.1900	0.1900	22,590	-0.03(-14.57%)
Nov 13, 2023	0.1860	0.2498	0.1860	0.2224	124,000	+0.03(+17.05%)
Nov 08, 2023				0.1900	0	-0.01(-4.67%)
Nov 07, 2023	0.1947	0.1993	0.1947	0.1993	20,005	+0.02(+8.55%)
Nov 06, 2023	0.1836	0.1836	0.1836	0.1836	2,500	+0.00(+0.33%)
Nov 03, 2023	0.1830	0.1830	0.1830	0.1830	850	+0.01(+4.63%)
Oct 26, 2023				0.1749	2,532	+0.01(+9.24%)
Oct 25, 2023	0.1601	0.1601	0.1601	0.1601	5,035	-0.00(-2.67%)
Oct 23, 2023				0.1645	0	-0.01(-6.27%)
Oct 20, 2023	0.2000	0.2000	0.1645	0.1755	12,800	-0.02(-12.25%)
Oct 17, 2023				0.2000	0	-0.01(-6.67%)
Oct 12, 2023				0.2143	0	+0.03(+16.47%)
Oct 06, 2023				0.1840	0	+0.01(+8.24%)
Oct 05, 2023	0.1914	0.1914	0.1700	0.1700	700	+0.01(+5.59%)
Oct 04, 2023	0.1816	0.1816	0.1202	0.1610	36,065	-0.04(-18.69%)
Oct 03, 2023	0.2005	0.2005	0.1980	0.1980	15,170	-0.10(-32.65%)
Oct 02, 2023	0.2940	0.2940	0.2119	0.2940	400	+0.07(+29.52%)
Sep 28, 2023				0.2270	0	-0.01(-4.94%)
Sep 22, 2023				0.2388	0	-0.01(-4.48%)
Sep 15, 2023				0.2500	0	+0.00(+0.00%)
Sep 12, 2023				0.2500	0	-0.02(-7.92%)
Sep 08, 2023				0.2715	68	+0.01(+4.83%)
Sep 06, 2023				0.2590	0	-0.02(-6.83%)
Sep 05, 2023	0.2780	0.2780	0.2780	0.2780	700	+0.03(+11.20%)
Sep 01, 2023	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Aug 31, 2023	0.2500	0.2500	0.2500	0.2500	1,500	-0.00(-0.04%)
Aug 30, 2023	0.2569	0.2569	0.2500	0.2501	7,500	+0.00(+0.04%)
Aug 29, 2023	0.2500	0.2500	0.2500	0.2500	3,000	-0.02(-8.09%)
Aug 25, 2023				0.2720	300	+0.02(+8.11%)
Aug 24, 2023	0.2710	0.2710	0.2516	0.2516	4,000	-0.02(-6.81%)
Aug 22, 2023				0.2700	0	+0.00(+1.47%)
Aug 16, 2023				0.2661	0	-0.00(-1.74%)
Aug 15, 2023	0.2708	0.2708	0.2708	0.2708	2,500	-0.08(-22.12%)
Aug 10, 2023				0.3477	0	+0.05(+17.63%)
Aug 09, 2023	0.2956	0.2957	0.2956	0.2956	5,068	-0.08(-21.74%)
Aug 08, 2023	0.2842	0.3777	0.2842	0.3777	3,000	+0.10(+37.40%)
Aug 07, 2023	0.2749	0.2749	0.2749	0.2749	100	-0.01(-2.69%)
Aug 04, 2023	0.3100	0.3367	0.2825	0.2825	58,025	-0.06(-16.91%)
Aug 02, 2023				0.3400	0	+0.01(+1.92%)
Aug 01, 2023	0.3337	0.3500	0.3336	0.3336	35,000	-0.02(-4.69%)
Jul 31, 2023	0.3500	0.3500	0.3500	0.3500	930	-0.09(-19.76%)
Jul 28, 2023	0.4464	0.4464	0.4362	0.4362	1,600	+0.03(+6.65%)
Jul 27, 2023	0.4090	0.4090	0.4090	0.4090	100	-0.03(-5.98%)
Jul 26, 2023	0.3700	0.4350	0.3684	0.4350	1,451	+0.09(+24.29%)
Jul 25, 2023	0.3500	0.3500	0.3500	0.3500	12,500	+0.00(+0.00%)
Jul 24, 2023	0.3500	0.3500	0.3500	0.3500	32,000	+0.00(+0.00%)
Jul 17, 2023				0.3500	1,000	-0.02(-5.74%)
Jul 14, 2023	0.3713	0.3713	0.3614	0.3713	2,750	-0.02(-5.23%)
Jul 13, 2023	0.3918	0.3918	0.3918	0.3918	5,420	+0.08(+23.79%)
Jun 26, 2023				0.3165	47	-0.02(-6.91%)
Jun 20, 2023				0.3400	0	-0.01(-2.86%)
Jun 16, 2023	0.3500	0.3835	0.3500	0.3500	1,690	-0.04(-9.09%)
Jun 14, 2023				0.3850	0	-0.02(-5.96%)
Jun 13, 2023	0.4101	0.4101	0.4000	0.4094	29,000	-0.02(-4.35%)
Jun 12, 2023	0.4280	0.4280	0.4280	0.4280	3,000	-0.01(-2.15%)
Jun 09, 2023	0.4374	0.4374	0.4374	0.4374	510	+0.03(+7.58%)
Jun 08, 2023	0.3779	0.4066	0.3343	0.4066	26,438	+0.08(+25.65%)
Jun 06, 2023				0.3236	0	-0.02(-5.30%)
Jun 05, 2023	0.3417	0.3417	0.3417	0.3417	1,500	-0.04(-9.53%)
Jun 02, 2023	0.3226	0.3777	0.3226	0.3777	35,200	+0.05(+15.79%)