(NY: LETB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2023				22.84	0	-0.07(-0.31%)
Oct 12, 2023	23.23	23.23	22.91	22.91	6,680	+0.03(+0.11%)
Oct 11, 2023	22.88	22.88	22.88	22.88	45	+0.04(+0.18%)
Oct 10, 2023	22.72	22.84	22.72	22.84	102	+0.08(+0.35%)
Oct 09, 2023	22.76	22.76	22.76	22.76	94	+0.03(+0.13%)
Oct 06, 2023	22.73	22.73	22.73	22.73	2,027	+0.03(+0.11%)
Oct 05, 2023	22.70	22.70	22.70	22.70	2	-0.01(-0.03%)
Oct 04, 2023	22.58	22.71	22.58	22.71	504	-0.03(-0.12%)
Oct 03, 2023	22.59	22.74	22.59	22.74	317	-0.06(-0.26%)
Oct 02, 2023	22.78	22.80	22.78	22.80	1,161	+0.07(+0.29%)
Sep 29, 2023	22.95	22.95	22.55	22.73	8,376	+0.09(+0.42%)
Sep 28, 2023	22.63	22.64	22.62	22.64	1,194	-0.02(-0.11%)
Sep 27, 2023	22.72	22.87	22.50	22.66	3,334	-0.03(-0.13%)
Sep 26, 2023	22.59	22.70	22.59	22.70	582	+0.07(+0.31%)
Sep 25, 2023	22.62	22.63	22.63	22.63	1,797	+0.07(+0.31%)
Sep 22, 2023	22.65	22.65	22.46	22.55	1,677	-0.00(-0.00%)
Sep 21, 2023	22.35	22.55	22.35	22.55	530	-0.08(-0.38%)
Sep 20, 2023	22.74	22.77	22.50	22.64	2,662	-0.08(-0.33%)
Sep 19, 2023	22.71	22.71	22.71	22.71	7	+0.11(+0.46%)
Sep 18, 2023	22.57	22.73	22.49	22.61	2,447	-0.11(-0.48%)
Sep 15, 2023	22.70	22.72	22.70	22.72	279	-0.01(-0.05%)
Sep 14, 2023	22.74	22.74	22.63	22.73	980	+0.08(+0.35%)
Sep 13, 2023	22.61	22.65	22.52	22.65	927	-0.11(-0.50%)
Sep 12, 2023	22.80	22.95	22.77	22.77	2,838	+0.01(+0.04%)
Sep 11, 2023	22.76	22.76	22.76	22.76	8	+0.04(+0.18%)
Sep 08, 2023	22.64	22.71	22.59	22.71	1,715	-0.04(-0.17%)
Sep 07, 2023	22.53	22.75	22.53	22.75	1,292	+0.02(+0.07%)
Sep 06, 2023	22.80	22.80	22.60	22.74	906	-0.05(-0.20%)
Sep 05, 2023	22.80	22.81	22.78	22.78	934	+0.01(+0.06%)
Sep 01, 2023	22.66	22.77	22.66	22.77	538	+0.05(+0.23%)
Aug 31, 2023	22.79	22.79	22.57	22.72	2,110	+0.03(+0.15%)
Aug 30, 2023	22.73	22.75	22.55	22.68	688	+0.03(+0.12%)
Aug 29, 2023	22.57	22.66	22.53	22.66	464	+0.03(+0.14%)
Aug 28, 2023	22.53	22.73	22.48	22.62	2,374	-0.06(-0.29%)
Aug 25, 2023	22.45	22.69	22.45	22.69	136	+0.02(+0.09%)
Aug 24, 2023	22.51	22.67	22.51	22.67	1,184	-0.05(-0.23%)
Aug 23, 2023	22.36	22.72	22.36	22.72	204	+0.10(+0.44%)
Aug 22, 2023	22.62	22.62	22.62	22.62	87	-0.01(-0.04%)
Aug 21, 2023	22.63	22.63	22.63	22.63	42	+0.01(+0.04%)
Aug 18, 2023	22.62	22.63	22.62	22.62	929	+0.01(+0.02%)
Aug 17, 2023	22.61	22.61	22.61	22.61	2	-0.04(-0.15%)
Aug 16, 2023	22.70	22.70	22.54	22.65	1,714	-0.07(-0.31%)
Aug 15, 2023	22.72	22.72	22.72	22.72	4	-0.08(-0.35%)
Aug 14, 2023	22.72	22.80	22.72	22.80	362	+0.00(+0.00%)
Aug 11, 2023	22.80	22.80	22.80	22.80	100	+0.06(+0.28%)
Aug 10, 2023	22.55	22.82	22.55	22.74	571	+0.01(+0.05%)
Aug 09, 2023	22.63	22.80	22.63	22.73	4,380	-0.02(-0.11%)
Aug 08, 2023	22.58	22.75	22.58	22.75	765	-0.05(-0.22%)
Aug 07, 2023	22.65	22.80	22.63	22.80	3,323	+0.01(+0.04%)
Aug 04, 2023	22.82	22.82	22.79	22.79	683	-0.05(-0.24%)
Aug 03, 2023	22.84	22.84	22.84	22.84	3	-0.17(-0.73%)
Aug 02, 2023	22.98	23.06	22.98	23.01	2,830	-0.15(-0.63%)
Aug 01, 2023	22.91	23.20	22.91	23.16	46,411	+0.05(+0.23%)
Jul 31, 2023	22.68	23.11	22.68	23.11	4,478	+0.14(+0.62%)
Jul 28, 2023	23.00	23.01	22.95	22.96	10,781	-0.09(-0.39%)
Jul 27, 2023	23.06	23.06	23.01	23.05	80,639	+0.03(+0.11%)
Jul 26, 2023	22.90	23.03	22.90	23.03	16,859	+0.00(+0.00%)
Jul 25, 2023	22.88	23.03	22.88	23.03	4,835	+0.01(+0.04%)
Jul 24, 2023	22.88	23.02	22.88	23.02	7,188	-0.03(-0.12%)
Jul 21, 2023	23.15	23.15	23.05	23.05	315	-0.14(-0.60%)
Jul 20, 2023	23.05	23.19	23.05	23.18	5,597	-0.02(-0.08%)
Jul 19, 2023	23.18	23.20	23.10	23.20	9,864	+0.05(+0.21%)
Jul 18, 2023	23.01	23.16	23.01	23.15	2,818	+0.11(+0.47%)
Jul 17, 2023	23.07	23.07	22.96	23.05	14,960	-0.09(-0.38%)
Jul 14, 2023	23.11	23.13	23.11	23.13	3,636	+0.04(+0.17%)
Jul 13, 2023	23.10	23.10	23.07	23.09	1,507	+0.02(+0.09%)
Jul 12, 2023	23.05	23.07	22.97	23.07	4,054	+0.07(+0.30%)
Jul 11, 2023	23.00	23.00	23.00	23.00	179	+0.08(+0.37%)
Jul 10, 2023	22.90	22.92	22.90	22.92	3,276	+0.02(+0.07%)
Jul 07, 2023	22.88	22.91	22.88	22.90	565	-0.06(-0.26%)
Jul 06, 2023	22.83	22.96	22.83	22.96	3,480	-0.03(-0.11%)
Jul 05, 2023	23.14	23.14	22.94	22.99	4,456	+0.00(+0.02%)
Jul 03, 2023	22.98	22.98	22.98	22.98	100	-0.01(-0.04%)
Jun 30, 2023	22.90	22.99	22.90	22.99	349	+0.06(+0.28%)
Jun 29, 2023	22.80	22.93	22.80	22.93	487	-0.01(-0.04%)
Jun 28, 2023	22.94	22.94	22.94	22.94	800	+0.09(+0.38%)
Jun 27, 2023	22.85	22.85	22.83	22.85	475	-0.04(-0.17%)
Jun 26, 2023	22.78	22.89	22.78	22.89	1,261	-0.06(-0.27%)
Jun 23, 2023	22.81	22.95	22.81	22.95	330	+0.01(+0.02%)
Jun 22, 2023	22.98	22.98	22.95	22.95	3,589	+0.00(+0.02%)
Jun 21, 2023	22.83	22.99	22.83	22.94	2,466	-0.04(-0.17%)
Jun 20, 2023	22.80	23.02	22.80	22.98	1,711	-0.09(-0.39%)
Jun 16, 2023	23.07	23.08	23.07	23.07	585	+0.04(+0.15%)
Jun 15, 2023	23.04	23.07	23.04	23.04	2,634	-0.04(-0.15%)
Jun 14, 2023	23.08	23.08	23.07	23.07	870	+0.11(+0.46%)
Jun 13, 2023	23.27	23.27	22.97	22.97	357	+0.03(+0.15%)
Jun 12, 2023	22.92	22.95	22.92	22.94	202	-0.02(-0.10%)
Jun 09, 2023	22.96	22.96	22.96	22.96	100	-0.00(-0.02%)
Jun 08, 2023	22.96	22.96	22.96	22.96	2	+0.04(+0.18%)
Jun 07, 2023	23.04	23.04	22.92	22.92	2,289	+0.00(+0.01%)
Jun 06, 2023	22.97	22.99	22.92	22.92	1,972	-0.00(-0.00%)
Jun 05, 2023	22.94	22.99	22.92	22.92	18,578	-0.03(-0.14%)
Jun 02, 2023	22.93	22.95	22.93	22.95	570	-0.00(-0.00%)