China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2968	0.3140	0.2901	0.3071	90,618	+0.00(+0.36%)
Apr 29, 2024	0.3027	0.3248	0.2812	0.3060	289,513	+0.00(+1.22%)
Apr 26, 2024	0.3085	0.3249	0.3023	0.3023	233,061	-0.02(-7.27%)
Apr 25, 2024	0.3055	0.3358	0.2964	0.3260	191,612	+0.01(+3.49%)
Apr 24, 2024	0.3299	0.3678	0.2710	0.3150	1,114,202	-0.00(-0.76%)
Apr 23, 2024	0.3180	0.3249	0.3020	0.3174	230,512	-0.00(-0.03%)
Apr 22, 2024	0.3280	0.3334	0.3101	0.3175	133,878	-0.00(-0.03%)
Apr 19, 2024	0.3490	0.3490	0.3070	0.3176	437,816	-0.01(-3.08%)
Apr 18, 2024	0.3490	0.3490	0.3025	0.3277	598,993	-0.01(-2.53%)
Apr 17, 2024	0.3360	0.3598	0.3230	0.3362	1,100,111	+0.00(+1.17%)
Apr 16, 2024	0.3540	0.4089	0.3320	0.3323	3,461,019	-0.02(-6.39%)
Apr 15, 2024	0.3578	0.3800	0.3501	0.3550	93,750	-0.01(-3.77%)
Apr 12, 2024	0.3590	0.3850	0.3501	0.3689	399,368	-0.00(-0.32%)
Apr 11, 2024	0.3708	0.3862	0.3551	0.3701	309,694	+0.01(+4.19%)
Apr 10, 2024	0.3332	0.3790	0.3332	0.3552	188,173	-0.02(-6.53%)
Apr 09, 2024	0.3600	0.3862	0.3563	0.3800	101,124	+0.03(+7.25%)
Apr 08, 2024	0.3500	0.3582	0.3231	0.3543	192,347	+0.04(+11.14%)
Apr 05, 2024	0.3400	0.3585	0.3188	0.3188	146,615	-0.02(-6.65%)
Apr 04, 2024	0.3600	0.3726	0.3410	0.3415	120,424	-0.02(-5.14%)
Apr 03, 2024	0.3725	0.3859	0.3600	0.3600	222,146	-0.01(-3.59%)
Apr 02, 2024	0.3711	0.3900	0.3711	0.3734	46,028	+0.00(+0.21%)
Apr 01, 2024	0.3900	0.3971	0.3719	0.3726	94,705	+0.00(+0.40%)
Mar 28, 2024	0.4123	0.4123	0.3602	0.3711	135,852	-0.05(-12.68%)
Mar 27, 2024	0.3590	0.4250	0.3552	0.4250	147,380	+0.07(+19.55%)
Mar 26, 2024	0.4400	0.4400	0.3505	0.3555	273,825	-0.03(-7.25%)
Mar 25, 2024	0.4050	0.4050	0.3800	0.3833	118,979	-0.01(-1.97%)
Mar 22, 2024	0.3900	0.4099	0.3832	0.3910	260,629	+0.00(+0.23%)
Mar 21, 2024	0.3660	0.4099	0.3599	0.3901	715,250	+0.03(+8.39%)
Mar 20, 2024	0.3505	0.3670	0.3505	0.3599	75,034	-0.00(-1.15%)
Mar 19, 2024	0.3500	0.3690	0.3500	0.3641	34,651	-0.00(-1.14%)
Mar 18, 2024	0.3715	0.3784	0.3522	0.3683	77,871	-0.00(-0.99%)
Mar 15, 2024	0.3570	0.3720	0.3500	0.3720	65,553	+0.01(+3.53%)
Mar 14, 2024	0.3700	0.3860	0.3551	0.3593	104,589	-0.02(-4.16%)
Mar 13, 2024	0.3900	0.3900	0.3505	0.3749	595,063	-0.01(-2.62%)
Mar 12, 2024	0.3420	0.3999	0.3420	0.3850	588,257	+0.05(+14.72%)
Mar 11, 2024	0.3480	0.3600	0.3319	0.3356	223,040	-0.01(-2.27%)
Mar 08, 2024	0.3600	0.3600	0.3376	0.3434	283,084	-0.01(-3.27%)
Mar 07, 2024	0.3602	0.3680	0.3311	0.3550	501,576	-0.00(-0.56%)
Mar 06, 2024	0.3600	0.3690	0.3211	0.3570	781,837	+0.29(+417.39%)
Mar 05, 2024	0.0727	0.0767	0.0670	0.0690	2,959,915	-0.01(-8.00%)
Mar 04, 2024	0.0800	0.0800	0.0731	0.0750	1,015,313	-0.01(-7.41%)
Mar 01, 2024	0.0715	0.0850	0.0715	0.0810	4,532,207	+0.01(+10.96%)
Feb 29, 2024	0.0753	0.0777	0.0714	0.0730	2,712,867	-0.00(-0.41%)
Feb 28, 2024	0.0760	0.0760	0.0720	0.0733	3,993,461	+0.00(+1.81%)
Feb 27, 2024	0.0766	0.0795	0.0720	0.0720	2,407,138	-0.01(-11.00%)
Feb 26, 2024	0.0800	0.0894	0.0770	0.0809	2,774,716	-0.01(-8.07%)
Feb 23, 2024	0.0949	0.0949	0.0860	0.0880	1,748,117	-0.00(-2.65%)
Feb 22, 2024	0.0950	0.0980	0.0900	0.0904	1,328,417	-0.01(-9.60%)
Feb 21, 2024	0.0989	0.1000	0.0950	0.1000	909,635	-0.00(-1.96%)
Feb 20, 2024	0.0990	0.1020	0.0950	0.1020	1,560,676	-0.00(-0.97%)
Feb 16, 2024	0.1198	0.1198	0.0970	0.1030	5,087,427	-0.01(-6.36%)
Feb 15, 2024	0.0980	0.1170	0.0955	0.1100	9,854,145	+0.02(+16.77%)
Feb 14, 2024	0.0980	0.0980	0.0900	0.0942	1,812,223	+0.00(+3.06%)
Feb 13, 2024	0.0950	0.0950	0.0868	0.0914	1,825,884	-0.00(-3.38%)
Feb 12, 2024	0.0950	0.0958	0.0921	0.0946	2,880,938	+0.00(+0.21%)
Feb 09, 2024	0.0930	0.0975	0.0920	0.0944	1,259,267	-0.00(-1.67%)
Feb 08, 2024	0.0930	0.1000	0.0900	0.0960	3,434,965	+0.00(+5.03%)
Feb 07, 2024	0.0900	0.0914	0.0870	0.0914	961,278	+0.00(+1.56%)
Feb 06, 2024	0.0900	0.0930	0.0881	0.0900	764,350	-0.00(-2.17%)
Feb 05, 2024	0.0988	0.0988	0.0872	0.0920	694,669	+0.00(+1.10%)
Feb 02, 2024	0.0900	0.0970	0.0880	0.0910	1,858,269	+0.00(+5.20%)
Feb 01, 2024	0.0900	0.0942	0.0860	0.0865	2,468,052	-0.01(-5.98%)
Jan 31, 2024	0.0922	0.1031	0.0890	0.0920	4,316,377	-0.00(-0.65%)
Jan 30, 2024	0.1000	0.1000	0.0910	0.0926	1,578,479	-0.01(-7.95%)
Jan 29, 2024	0.0936	0.1050	0.0903	0.1006	4,148,090	+0.01(+7.48%)
Jan 26, 2024	0.0900	0.0949	0.0900	0.0936	4,315,826	-0.00(-0.43%)
Jan 25, 2024	0.0960	0.0970	0.0915	0.0940	375,751	-0.00(-1.36%)
Jan 24, 2024	0.0925	0.0975	0.0911	0.0953	450,396	+0.00(+2.36%)
Jan 23, 2024	0.0990	0.0990	0.0916	0.0931	266,604	+0.00(+1.75%)
Jan 22, 2024	0.0900	0.0930	0.0880	0.0915	651,626	-0.00(-1.61%)
Jan 19, 2024	0.0950	0.0993	0.0880	0.0930	1,272,342	-0.01(-5.20%)
Jan 18, 2024	0.0950	0.0990	0.0940	0.0981	495,503	+0.00(+1.76%)
Jan 17, 2024	0.0936	0.1010	0.0920	0.0964	921,136	+0.00(+1.37%)
Jan 16, 2024	0.1000	0.1017	0.0950	0.0951	900,726	-0.01(-7.67%)
Jan 12, 2024	0.0950	0.1099	0.0926	0.1030	2,803,667	+0.01(+8.42%)
Jan 11, 2024	0.0940	0.0989	0.0913	0.0950	846,301	+0.00(+0.53%)
Jan 10, 2024	0.1010	0.1010	0.0944	0.0945	818,623	-0.00(-4.55%)
Jan 09, 2024	0.0960	0.1010	0.0951	0.0990	855,280	+0.00(+2.06%)
Jan 08, 2024	0.1015	0.1054	0.0950	0.0970	881,963	-0.00(-4.06%)
Jan 05, 2024	0.1056	0.1088	0.1010	0.1011	1,025,936	-0.00(-4.17%)
Jan 04, 2024	0.1155	0.1155	0.1040	0.1055	880,096	-0.01(-10.44%)
Jan 03, 2024	0.1205	0.1205	0.1054	0.1178	970,691	+0.00(+0.94%)
Jan 02, 2024	0.1230	0.1270	0.1151	0.1167	464,995	-0.00(-3.55%)
Dec 29, 2023	0.1280	0.1376	0.1030	0.1210	7,315,065	-0.00(-0.82%)
Dec 28, 2023	0.1240	0.1240	0.1128	0.1220	539,885	+0.00(+3.39%)
Dec 27, 2023	0.1100	0.1180	0.1100	0.1180	531,020	+0.00(+1.55%)
Dec 26, 2023	0.1189	0.1190	0.1100	0.1162	579,877	+0.00(+0.43%)
Dec 22, 2023	0.1080	0.1240	0.1060	0.1157	1,729,641	+0.01(+6.24%)
Dec 21, 2023	0.1052	0.1099	0.1030	0.1089	1,560,561	+0.01(+8.68%)
Dec 20, 2023	0.0981	0.1073	0.0980	0.1002	750,527	-0.01(-8.91%)
Dec 19, 2023	0.1010	0.1108	0.0950	0.1100	899,162	+0.02(+16.53%)
Dec 18, 2023	0.1130	0.1130	0.0944	0.0944	314,682	-0.02(-14.95%)
Dec 15, 2023	0.1149	0.1149	0.1060	0.1110	573,201	+0.00(+1.00%)
Dec 14, 2023	0.1030	0.1136	0.1020	0.1099	910,736	+0.01(+9.79%)
Dec 13, 2023	0.0999	0.1050	0.0962	0.1001	566,514	+0.00(+0.20%)
Dec 12, 2023	0.1000	0.1040	0.0970	0.0999	1,256,719	-0.00(-1.28%)
Dec 11, 2023	0.1100	0.1112	0.0999	0.1012	2,409,986	-0.01(-12.00%)
Dec 08, 2023	0.1180	0.1245	0.1081	0.1150	1,597,159	-0.00(-3.36%)
Dec 07, 2023	0.1225	0.1266	0.1180	0.1190	961,697	+0.00(+0.85%)
Dec 06, 2023	0.1250	0.1266	0.1163	0.1180	1,251,048	-0.01(-5.14%)
Dec 05, 2023	0.1286	0.1440	0.1133	0.1244	3,477,087	-0.01(-4.31%)
Dec 04, 2023	0.1250	0.1420	0.1250	0.1300	2,907,622	+0.01(+4.08%)
Dec 01, 2023	0.1100	0.1370	0.1060	0.1249	4,594,300	+0.01(+10.43%)
Nov 30, 2023	0.1200	0.1488	0.1110	0.1131	8,785,565	-0.02(-12.93%)
Nov 29, 2023	0.1900	0.2315	0.1114	0.1299	105,591,104	+0.03(+30.16%)
Nov 28, 2023	0.1060	0.1133	0.0980	0.0998	1,070,697	-0.01(-4.95%)
Nov 27, 2023	0.0999	0.1190	0.0980	0.1050	3,308,623	+0.01(+7.80%)
Nov 24, 2023	0.0940	0.1031	0.0910	0.0974	909,540	+0.00(+2.63%)
Nov 22, 2023	0.0900	0.0980	0.0892	0.0949	376,029	+0.00(+3.26%)
Nov 21, 2023	0.0940	0.0960	0.0880	0.0919	321,488	-0.00(-3.16%)
Nov 20, 2023	0.1000	0.0980	0.0900	0.0949	491,418	+0.01(+5.92%)
Nov 17, 2023	0.0980	0.0980	0.0860	0.0896	575,079	-0.00(-3.14%)
Nov 16, 2023	0.0960	0.0980	0.0923	0.0925	230,034	-0.00(-3.65%)
Nov 15, 2023	0.1000	0.1060	0.0920	0.0960	601,514	+0.00(+1.05%)
Nov 14, 2023	0.0931	0.0981	0.0900	0.0950	378,907	+0.00(+2.15%)
Nov 13, 2023	0.0920	0.0960	0.0883	0.0930	331,928	+0.00(+4.14%)
Nov 10, 2023	0.0892	0.0948	0.0872	0.0893	394,788	-0.00(-2.93%)
Nov 09, 2023	0.1000	0.1010	0.0832	0.0920	700,140	-0.00(-1.08%)
Nov 08, 2023	0.1000	0.1000	0.0920	0.0930	492,578	-0.01(-5.30%)
Nov 07, 2023	0.1050	0.1053	0.0947	0.0982	646,615	-0.01(-5.12%)
Nov 06, 2023	0.1000	0.1035	0.0955	0.1035	708,438	+0.01(+8.83%)
Nov 03, 2023	0.0949	0.0973	0.0900	0.0951	453,622	-0.00(-0.73%)
Nov 02, 2023	0.0990	0.0990	0.0853	0.0958	1,416,849	+0.00(+2.02%)
Nov 01, 2023	0.0990	0.0990	0.0900	0.0939	688,584	+0.00(+1.84%)
Oct 31, 2023	0.1050	0.1050	0.0913	0.0922	1,363,023	-0.01(-10.14%)
Oct 30, 2023	0.1160	0.1160	0.1004	0.1026	686,291	-0.01(-6.73%)
Oct 27, 2023	0.1100	0.1131	0.1072	0.1100	272,690	+0.00(+0.82%)
Oct 26, 2023	0.1109	0.1138	0.1031	0.1091	539,541	-0.01(-4.55%)
Oct 25, 2023	0.1179	0.1180	0.1100	0.1143	465,367	-0.00(-3.14%)
Oct 24, 2023	0.1210	0.1228	0.1126	0.1180	527,444	+0.00(+2.61%)
Oct 23, 2023	0.1130	0.1190	0.1130	0.1150	544,255	+0.00(+2.22%)
Oct 20, 2023	0.1247	0.1247	0.1100	0.1125	2,566,898	-0.02(-12.52%)
Oct 19, 2023	0.1250	0.1314	0.1235	0.1286	4,238,761	-0.00(-0.23%)
Oct 18, 2023	0.1365	0.1365	0.1236	0.1289	1,611,826	-0.01(-7.20%)
Oct 17, 2023	0.1383	0.1430	0.1320	0.1389	1,563,675	+0.00(+0.43%)
Oct 16, 2023	0.1285	0.1500	0.1258	0.1383	4,731,662	+0.02(+13.08%)
Oct 13, 2023	0.1360	0.1360	0.1220	0.1223	5,464,235	-0.02(-16.23%)
Oct 12, 2023	0.2026	0.2424	0.1320	0.1460	29,527,948	+0.02(+14.69%)
Oct 11, 2023	0.1320	0.1348	0.1250	0.1273	5,635,175	+0.00(+0.08%)
Oct 10, 2023	0.1235	0.1305	0.1216	0.1272	257,829	-0.00(-3.27%)
Oct 09, 2023	0.1350	0.1350	0.1206	0.1315	239,806	-0.00(-1.42%)
Oct 06, 2023	0.1360	0.1400	0.1205	0.1334	330,527	-0.00(-1.19%)
Oct 05, 2023	0.1400	0.1480	0.1311	0.1350	1,013,237	-0.00(-2.74%)
Oct 04, 2023	0.1425	0.1471	0.1371	0.1388	236,765	-0.00(-1.91%)
Oct 03, 2023	0.1357	0.1499	0.1357	0.1415	336,061	+0.00(+0.64%)
Oct 02, 2023	0.1436	0.1473	0.1380	0.1406	154,457	-0.01(-5.00%)
Sep 29, 2023	0.1376	0.1530	0.1373	0.1480	603,491	+0.01(+9.06%)
Sep 28, 2023	0.1400	0.1470	0.1351	0.1357	420,483	-0.00(-2.37%)
Sep 27, 2023	0.1300	0.1397	0.1300	0.1390	488,600	+0.00(+3.12%)
Sep 26, 2023	0.1388	0.1390	0.1303	0.1348	302,532	-0.00(-1.61%)
Sep 25, 2023	0.1379	0.1390	0.1310	0.1370	310,758	-0.00(-1.44%)
Sep 22, 2023	0.1400	0.1454	0.1307	0.1390	543,171	+0.00(+2.58%)
Sep 21, 2023	0.1400	0.1450	0.1313	0.1355	658,447	-0.01(-6.49%)
Sep 20, 2023	0.1410	0.1483	0.1355	0.1449	1,058,828	+0.00(+0.63%)
Sep 19, 2023	0.1400	0.1633	0.1400	0.1440	3,338,735	+0.00(+1.34%)
Sep 18, 2023	0.1450	0.1523	0.1406	0.1421	305,564	-0.01(-4.63%)
Sep 15, 2023	0.1540	0.1574	0.1411	0.1490	263,914	-0.00(-3.18%)
Sep 14, 2023	0.1530	0.1548	0.1400	0.1539	324,128	+0.01(+5.41%)
Sep 13, 2023	0.1485	0.1550	0.1392	0.1460	833,702	+0.00(+3.03%)
Sep 12, 2023	0.1486	0.1499	0.1359	0.1417	375,315	-0.01(-4.26%)
Sep 11, 2023	0.1420	0.1483	0.1380	0.1480	412,264	+0.01(+4.82%)
Sep 08, 2023	0.1379	0.1451	0.1341	0.1412	783,740	-0.01(-7.11%)
Sep 07, 2023	0.1827	0.1843	0.1480	0.1520	4,583,784	-0.00(-2.56%)
Sep 06, 2023	0.1625	0.1670	0.1505	0.1560	398,109	-0.01(-3.35%)
Sep 05, 2023	0.1600	0.1689	0.1550	0.1614	778,805	-0.01(-4.38%)
Sep 01, 2023	0.1669	0.1699	0.1482	0.1688	615,081	+0.01(+5.50%)
Aug 31, 2023	0.2051	0.2130	0.1377	0.1600	3,215,157	-0.05(-23.44%)
Aug 30, 2023	0.2200	0.2248	0.2022	0.2090	473,112	-0.00(-2.06%)
Aug 29, 2023	0.1920	0.2287	0.1920	0.2134	862,250	+0.01(+3.59%)
Aug 28, 2023	0.2300	0.3544	0.1104	0.2060	4,078,090	-0.02(-8.04%)
Aug 25, 2023	0.2282	0.2359	0.2140	0.2240	488,244	-0.01(-2.40%)
Aug 24, 2023	0.2569	0.2760	0.2200	0.2295	1,230,013	-0.02(-6.33%)
Aug 23, 2023	0.2700	0.2700	0.2300	0.2450	1,253,688	-0.05(-16.89%)
Aug 22, 2023	0.2600	0.3540	0.2310	0.2948	3,115,146	+0.02(+6.04%)
Aug 21, 2023	0.2800	0.3500	0.2300	0.2780	21,351,232	+0.06(+26.94%)
Aug 18, 2023	0.2380	0.2380	0.2117	0.2190	80,795	+0.00(+1.39%)
Aug 17, 2023	0.2380	0.2380	0.2102	0.2160	236,323	-0.01(-5.39%)
Aug 16, 2023	0.2355	0.2400	0.2149	0.2283	217,246	-0.01(-3.06%)
Aug 15, 2023	0.2400	0.2588	0.2318	0.2355	317,277	+0.00(+1.25%)
Aug 14, 2023	0.2410	0.2488	0.2306	0.2326	139,249	-0.02(-6.40%)
Aug 11, 2023	0.2410	0.2550	0.2102	0.2485	365,548	-0.00(-0.20%)
Aug 10, 2023	0.2600	0.2616	0.2404	0.2490	442,360	-0.01(-5.32%)
Aug 09, 2023	0.3110	0.3130	0.2600	0.2630	1,684,400	-0.01(-3.59%)
Aug 08, 2023	0.2600	0.2840	0.2585	0.2728	59,453	+0.01(+4.96%)
Aug 07, 2023	0.2600	0.2730	0.2520	0.2599	247,917	-0.00(-0.46%)
Aug 04, 2023	0.2764	0.2799	0.2603	0.2611	159,896	-0.01(-5.26%)
Aug 03, 2023	0.3160	0.3200	0.2271	0.2756	1,070,828	-0.04(-13.87%)
Aug 02, 2023	0.3200	0.3399	0.3105	0.3200	74,231	-0.00(-0.37%)
Aug 01, 2023	0.3206	0.3300	0.3161	0.3212	74,206	-0.00(-0.37%)
Jul 31, 2023	0.3290	0.3332	0.3210	0.3224	44,956	-0.00(-0.80%)
Jul 28, 2023	0.3202	0.3294	0.3200	0.3250	56,403	-0.00(-0.28%)
Jul 27, 2023	0.3210	0.3399	0.3201	0.3259	60,966	-0.00(-0.97%)
Jul 26, 2023	0.3160	0.3770	0.3160	0.3291	251,279	+0.01(+2.08%)
Jul 25, 2023	0.3249	0.3300	0.3100	0.3224	90,639	+0.00(+0.75%)
Jul 24, 2023	0.3340	0.3360	0.3155	0.3200	66,458	+0.00(+0.00%)
Jul 21, 2023	0.3200	0.3298	0.3155	0.3200	40,925	+0.00(+0.00%)
Jul 20, 2023	0.3400	0.3400	0.3200	0.3200	91,645	+0.00(+0.79%)
Jul 19, 2023	0.3300	0.3479	0.3151	0.3175	271,706	-0.01(-3.47%)
Jul 18, 2023	0.3400	0.3530	0.3251	0.3289	460,308	-0.01(-4.03%)
Jul 17, 2023	0.3800	0.3846	0.3426	0.3427	66,148	-0.01(-4.01%)
Jul 14, 2023	0.3589	0.3900	0.3491	0.3570	582,271	-0.00(-0.83%)
Jul 13, 2023	0.3460	0.3700	0.3350	0.3600	52,240	+0.01(+3.84%)
Jul 12, 2023	0.3469	0.3549	0.3353	0.3467	94,916	-0.01(-2.61%)
Jul 11, 2023	0.3510	0.3678	0.3450	0.3560	54,679	+0.00(+1.14%)
Jul 10, 2023	0.3430	0.3700	0.3401	0.3520	128,671	+0.01(+2.12%)
Jul 07, 2023	0.3361	0.3499	0.3330	0.3447	84,626	+0.00(+0.35%)
Jul 06, 2023	0.3540	0.3548	0.3410	0.3435	28,528	-0.01(-2.94%)
Jul 05, 2023	0.3700	0.3750	0.3411	0.3539	138,547	-0.01(-3.46%)
Jul 03, 2023	0.3400	0.4100	0.3310	0.3666	418,795	+0.03(+7.48%)
Jun 30, 2023	0.3310	0.3590	0.3310	0.3411	93,254	+0.01(+2.71%)
Jun 29, 2023	0.3449	0.3520	0.3310	0.3321	121,839	+0.00(+0.03%)
Jun 28, 2023	0.3500	0.3500	0.3300	0.3320	54,240	-0.01(-1.54%)
Jun 27, 2023	0.3300	0.3426	0.3300	0.3372	73,767	+0.00(+1.26%)
Jun 26, 2023	0.3361	0.3430	0.3300	0.3330	56,920	-0.01(-2.92%)
Jun 23, 2023	0.3500	0.3649	0.3300	0.3430	216,125	-0.01(-2.86%)
Jun 22, 2023	0.3716	0.3759	0.3510	0.3531	249,941	-0.02(-6.07%)
Jun 21, 2023	0.3689	0.3779	0.3510	0.3759	200,259	+0.02(+4.42%)
Jun 20, 2023	0.3789	0.3790	0.3502	0.3600	177,014	-0.00(-0.25%)
Jun 16, 2023	0.3800	0.3800	0.3543	0.3609	158,090	-0.01(-2.43%)
Jun 15, 2023	0.3800	0.3800	0.3500	0.3699	237,834	-0.00(-0.03%)
May 08, 2023	0.3600	0.4296	0.3300	0.3700	1,080,892	+0.02(+6.94%)
May 05, 2023	0.3800	0.3850	0.3450	0.3460	221,975	-0.03(-8.22%)
May 04, 2023	0.3735	0.3870	0.3445	0.3770	235,204	-0.01(-2.08%)
May 03, 2023	0.3977	0.3977	0.3500	0.3850	455,283	-0.02(-6.10%)
May 02, 2023	0.4200	0.4950	0.3787	0.4100	1,177,214	+0.00(+0.00%)