Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				2.230	0	+0.04(+1.83%)
Sep 19, 2023	2.190	2.200	2.180	2.190	5,142,883	+0.00(+0.00%)
Sep 18, 2023	2.190	2.208	2.180	2.190	3,317,150	+0.01(+0.46%)
Sep 15, 2023	2.200	2.200	2.180	2.180	700,467	-0.01(-0.46%)
Sep 14, 2023	2.210	2.210	2.190	2.190	230,353	-0.01(-0.45%)
Sep 13, 2023	2.210	2.220	2.200	2.200	1,368,617	-0.01(-0.45%)
Sep 12, 2023	2.210	2.220	2.210	2.210	248,557	+0.00(+0.00%)
Sep 11, 2023	2.220	2.225	2.210	2.210	345,668	-0.01(-0.45%)
Sep 08, 2023	2.210	2.220	2.210	2.220	122,174	+0.00(+0.00%)
Sep 07, 2023	2.200	2.220	2.200	2.220	391,731	+0.02(+0.91%)
Sep 06, 2023	2.220	2.220	2.200	2.200	149,854	-0.02(-0.90%)
Sep 05, 2023	2.200	2.220	2.190	2.220	591,739	+0.03(+1.37%)