Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2023				4.970	0	-0.01(-0.20%)
Aug 17, 2023	5.000	5.000	4.980	4.980	2,600	+0.00(+0.00%)
Aug 15, 2023				4.980	11	-0.03(-0.60%)
Aug 11, 2023				5.010	0	-0.02(-0.40%)
Aug 10, 2023	5.030	5.030	5.030	5.030	100	+0.01(+0.20%)
Aug 09, 2023	5.020	5.020	5.020	5.020	100	+0.04(+0.80%)
Aug 08, 2023	4.980	4.980	4.980	4.980	3,400	+0.00(+0.00%)
Aug 07, 2023	4.990	5.030	4.980	4.980	3,800	-0.03(-0.60%)
Aug 04, 2023	5.040	5.040	5.010	5.010	2,600	-0.03(-0.60%)
Aug 02, 2023				5.040	0	+0.02(+0.40%)
Aug 01, 2023	5.050	5.050	5.020	5.020	1,300	-0.01(-0.20%)
Jul 27, 2023				5.030	0	-0.02(-0.40%)
Jul 26, 2023	5.050	5.050	5.050	5.050	504	+0.02(+0.40%)
Jul 25, 2023	5.040	5.040	5.000	5.030	1,000	-0.05(-0.98%)
Jul 24, 2023	5.080	5.080	5.080	5.080	100	+0.03(+0.59%)
Jul 20, 2023				5.050	0	+0.04(+0.88%)
Jul 19, 2023	5.000	5.040	5.000	5.006	1,715	+0.01(+0.12%)
Jul 18, 2023	5.030	5.030	5.000	5.000	4,191	-0.04(-0.72%)
Jul 17, 2023	5.030	5.036	5.030	5.036	8,440	-0.01(-0.27%)
Jul 14, 2023	5.050	5.050	5.050	5.050	300	+0.01(+0.20%)
Jul 13, 2023	5.040	5.070	5.040	5.040	1,100	-0.05(-0.98%)
Jul 12, 2023	5.090	5.090	5.090	5.090	600	+0.00(+0.00%)
Jul 11, 2023	5.090	5.090	5.090	5.090	1,896	-0.01(-0.20%)
Jul 10, 2023	5.100	5.100	5.100	5.100	5,000	+0.01(+0.20%)
Jun 29, 2023				5.090	2	+0.00(+0.00%)
Jun 28, 2023	5.090	5.090	5.090	5.090	100	+0.00(+0.00%)
Jun 27, 2023	5.080	5.090	5.080	5.090	300	+0.01(+0.20%)
Jun 21, 2023				5.080	0	+0.05(+0.99%)
Jun 14, 2023				5.030	0	+0.00(+0.00%)
Jun 13, 2023	5.030	5.030	5.030	5.030	100	-0.02(-0.40%)
Jun 06, 2023				5.050	0	+0.00(+0.00%)
Jun 05, 2023	5.050	5.050	5.050	5.050	1,100	+0.02(+0.40%)
Jun 01, 2023				5.030	0	-0.00(-0.10%)
May 26, 2023				5.035	0	+0.00(+0.10%)
May 24, 2023				5.030	25	-0.06(-1.18%)
May 23, 2023	5.090	5.090	5.090	5.090	120	+0.00(+0.00%)
May 22, 2023	5.090	5.090	5.090	5.090	100	-0.01(-0.20%)
May 18, 2023				5.100	0	+0.00(+0.00%)
May 17, 2023	5.100	5.100	5.100	5.100	400	+0.00(+0.00%)
May 15, 2023				5.100	0	+0.00(+0.00%)
May 10, 2023				5.100	0	-0.02(-0.39%)
May 02, 2023				5.120	49	-0.01(-0.19%)