Qraft Ai-Enhanced U.S. Large Cap Momentum ETF (NY: AMOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.27	37.27	36.56	36.57	2,249	-0.74(-1.98%)
Apr 29, 2024	37.03	37.31	37.02	37.31	1,624	+0.38(+1.02%)
Apr 26, 2024	36.61	37.02	36.61	36.93	1,303	+0.42(+1.16%)
Apr 25, 2024	36.04	36.52	36.04	36.51	3,522	+0.24(+0.67%)
Apr 24, 2024	36.53	36.63	36.16	36.26	4,756	-0.03(-0.07%)
Apr 23, 2024	36.05	36.38	36.05	36.29	1,494	+0.90(+2.54%)
Apr 22, 2024	35.21	35.62	34.93	35.39	18,449	+0.34(+0.97%)
Apr 19, 2024	35.80	35.80	35.05	35.05	888	-1.08(-3.00%)
Apr 18, 2024	36.33	36.33	36.13	36.13	987	-0.40(-1.09%)
Apr 17, 2024	36.54	36.63	36.53	36.53	2,004	-0.57(-1.54%)
Apr 16, 2024	36.95	37.16	36.92	37.10	2,072	+0.12(+0.32%)
Apr 15, 2024	37.98	37.98	36.95	36.98	4,223	-0.73(-1.93%)
Apr 12, 2024	38.15	38.15	37.70	37.71	1,686	-0.80(-2.08%)
Apr 11, 2024	37.92	38.51	37.92	38.51	2,556	+0.64(+1.70%)
Apr 10, 2024	37.83	37.97	37.81	37.87	3,911	-0.35(-0.92%)
Apr 09, 2024	38.69	38.69	37.91	38.22	2,332	-0.17(-0.43%)
Apr 08, 2024	38.58	38.58	38.31	38.38	3,540	+0.07(+0.19%)
Apr 05, 2024	37.85	38.38	37.81	38.31	891	+0.51(+1.35%)
Apr 04, 2024	38.94	38.94	37.80	37.80	3,072	-0.74(-1.92%)
Apr 03, 2024	38.23	38.70	38.23	38.54	2,434	+0.30(+0.79%)
Apr 02, 2024	37.94	38.24	37.93	38.24	2,444	-0.42(-1.08%)
Apr 01, 2024	38.80	38.80	38.50	38.65	76,678	+0.01(+0.04%)
Mar 28, 2024	38.46	38.73	38.46	38.64	38,910	+0.02(+0.06%)
Mar 27, 2024	38.78	38.78	38.36	38.62	2,267	+0.02(+0.05%)
Mar 26, 2024	39.07	39.07	38.60	38.60	9,106	-0.17(-0.45%)
Mar 25, 2024	38.75	38.90	38.75	38.77	2,647	-0.03(-0.07%)
Mar 22, 2024	38.88	38.93	38.60	38.80	9,023	-0.17(-0.44%)
Mar 21, 2024	39.03	39.22	38.96	38.97	2,912	+0.41(+1.07%)
Mar 20, 2024	38.13	38.65	38.13	38.56	4,028	+0.57(+1.49%)
Mar 19, 2024	37.90	37.99	37.68	37.99	1,496	-0.06(-0.17%)
Mar 18, 2024	38.26	38.26	38.03	38.05	4,348	+0.27(+0.71%)
Mar 15, 2024	37.93	37.97	37.78	37.78	2,325	-0.44(-1.14%)
Mar 14, 2024	38.56	38.56	38.09	38.22	1,659	-0.26(-0.68%)
Mar 13, 2024	38.81	38.81	38.47	38.48	2,825	-0.33(-0.84%)
Mar 12, 2024	38.32	38.81	38.06	38.81	5,286	+0.75(+1.98%)
Mar 11, 2024	38.40	38.40	37.87	38.06	9,094	-0.44(-1.14%)
Mar 08, 2024	39.35	39.52	38.50	38.50	9,042	-0.61(-1.56%)
Mar 07, 2024	38.83	39.11	38.76	39.11	5,402	+0.57(+1.47%)
Mar 06, 2024	38.78	38.78	38.41	38.54	7,154	+0.42(+1.09%)
Mar 05, 2024	38.66	38.66	37.93	38.12	5,433	-0.75(-1.92%)
Mar 04, 2024	39.00	39.06	38.84	38.87	9,003	+0.01(+0.04%)
Mar 01, 2024	38.25	38.89	38.25	38.86	8,162	+0.65(+1.70%)
Feb 29, 2024	38.01	38.21	37.92	38.21	3,500	+0.47(+1.24%)
Feb 28, 2024	37.88	37.88	37.71	37.74	4,139	-0.20(-0.51%)
Feb 27, 2024	38.12	38.12	37.80	37.93	8,964	+0.00(+0.01%)
Feb 26, 2024	37.92	38.05	37.92	37.93	6,641	+0.17(+0.45%)
Feb 23, 2024	38.00	38.00	37.56	37.76	4,953	-0.05(-0.13%)
Feb 22, 2024	37.32	37.81	37.32	37.81	3,182	+1.39(+3.81%)
Feb 21, 2024	36.41	36.43	36.30	36.42	2,418	-0.36(-0.98%)
Feb 20, 2024	37.09	37.09	36.78	36.78	1,884	-0.64(-1.72%)
Feb 16, 2024	37.81	37.81	37.40	37.43	1,052	-0.36(-0.96%)
Feb 15, 2024	37.80	37.82	37.69	37.79	8,472	+0.14(+0.37%)
Feb 14, 2024	37.31	37.65	37.26	37.65	3,551	+0.74(+2.01%)
Feb 13, 2024	36.69	37.16	36.47	36.91	3,735	-0.60(-1.61%)
Feb 12, 2024	37.70	37.90	37.47	37.51	4,422	-0.20(-0.52%)
Feb 09, 2024	37.41	37.71	37.41	37.71	4,718	+0.36(+0.97%)
Feb 08, 2024	37.14	37.41	37.14	37.34	2,028	+0.21(+0.58%)
Feb 07, 2024	36.76	37.19	36.76	37.13	5,082	+0.60(+1.65%)
Feb 06, 2024	36.58	36.58	36.33	36.53	3,439	-0.09(-0.24%)
Feb 05, 2024	36.65	36.65	36.45	36.62	5,450	-0.04(-0.12%)
Feb 02, 2024	35.92	36.72	35.92	36.66	4,100	+0.92(+2.59%)
Feb 01, 2024	35.55	35.77	35.55	35.74	6,067	+0.51(+1.43%)
Jan 31, 2024	35.45	35.57	35.23	35.23	5,291	-0.65(-1.81%)
Jan 30, 2024	35.84	35.94	35.84	35.88	3,316	-0.06(-0.16%)
Jan 29, 2024	35.65	35.94	35.65	35.94	3,076	+0.40(+1.12%)
Jan 26, 2024	35.54	35.68	35.49	35.54	1,623	-0.11(-0.32%)
Jan 25, 2024	35.87	35.87	35.48	35.65	3,114	+0.00(+0.00%)
Jan 24, 2024	35.39	35.97	35.39	35.65	30,640	+0.44(+1.25%)
Jan 23, 2024	35.22	35.22	35.01	35.21	3,665	+0.02(+0.05%)
Jan 22, 2024	35.20	35.28	35.14	35.19	4,598	+0.12(+0.33%)
Jan 19, 2024	34.52	35.07	34.52	35.07	1,316	+0.65(+1.90%)
Jan 18, 2024	34.42	34.42	34.42	34.42	568	+0.39(+1.14%)
Jan 17, 2024	33.93	34.03	33.86	34.03	815	-0.13(-0.39%)
Jan 16, 2024	34.04	34.33	34.04	34.16	2,351	+0.12(+0.35%)
Jan 12, 2024	34.03	34.07	34.03	34.04	1,287	+0.01(+0.04%)
Jan 11, 2024	33.98	34.03	33.67	34.03	1,305	+0.20(+0.58%)
Jan 10, 2024	33.50	33.89	33.50	33.83	2,840	+0.33(+0.97%)
Jan 09, 2024	33.23	33.61	33.23	33.50	1,604	+0.10(+0.30%)
Jan 08, 2024	32.77	33.42	32.77	33.40	2,148	+0.75(+2.29%)
Jan 05, 2024	32.55	32.80	32.55	32.66	1,233	+0.09(+0.27%)
Jan 04, 2024	32.57	32.81	32.57	32.57	3,492	-0.07(-0.23%)
Jan 03, 2024	32.72	32.77	32.64	32.64	2,819	-0.17(-0.51%)
Jan 02, 2024	32.97	32.97	32.74	32.81	22,270	-0.46(-1.39%)
Dec 29, 2023	33.25	33.29	33.19	33.27	1,448	-0.09(-0.26%)
Dec 28, 2023	33.34	33.41	33.34	33.36	569	-0.00(-0.00%)
Dec 27, 2023	33.37	33.37	33.20	33.36	9,574	+0.04(+0.11%)
Dec 26, 2023	33.30	33.36	33.26	33.32	3,728	+0.07(+0.22%)
Dec 22, 2023	33.32	33.32	33.25	33.25	2,199	+0.09(+0.26%)
Dec 21, 2023	32.98	33.17	32.98	33.17	716	+0.34(+1.04%)
Dec 20, 2023	33.15	33.36	32.82	32.83	6,136	-0.44(-1.31%)
Dec 19, 2023	33.20	33.26	33.18	33.26	1,677	+0.13(+0.40%)
Dec 18, 2023	33.14	33.14	33.08	33.13	3,647	+0.15(+0.44%)
Dec 15, 2023	33.04	33.04	32.88	32.99	2,032	+0.14(+0.44%)
Dec 14, 2023	32.93	33.04	32.84	32.84	1,860	-0.01(-0.02%)
Dec 13, 2023	32.79	32.93	32.78	32.85	1,817	+0.11(+0.34%)
Dec 12, 2023	32.69	32.74	32.68	32.74	1,940	+0.05(+0.14%)
Dec 11, 2023	32.49	32.69	32.49	32.69	11,588	+0.20(+0.60%)
Dec 08, 2023	32.20	32.49	32.20	32.49	1,562	+0.16(+0.51%)
Dec 07, 2023	32.29	32.33	32.29	32.33	844	+0.30(+0.95%)
Dec 06, 2023	32.21	32.21	32.00	32.03	5,122	-0.10(-0.31%)
Dec 05, 2023	31.96	32.13	31.96	32.13	2,459	+0.07(+0.20%)
Dec 04, 2023	31.94	32.06	31.94	32.06	1,662	-0.13(-0.40%)
Dec 01, 2023	31.77	32.19	31.77	32.19	23,621	+0.46(+1.45%)
Nov 30, 2023	31.73	31.77	31.66	31.73	1,549	-0.04(-0.14%)
Nov 29, 2023	31.99	31.99	31.77	31.77	335	-0.19(-0.60%)
Nov 28, 2023	31.89	31.97	31.89	31.97	407	-0.07(-0.23%)
Nov 27, 2023	32.04	32.08	32.04	32.04	518	-0.01(-0.02%)
Nov 24, 2023	32.05	32.05	32.05	32.05	149	-0.03(-0.10%)
Nov 22, 2023	32.05	32.08	32.05	32.08	2,159	+0.12(+0.39%)
Nov 21, 2023	31.97	31.97	31.96	31.96	1,308	-0.04(-0.12%)
Nov 20, 2023	31.73	32.06	31.73	31.99	3,456	+0.27(+0.85%)
Nov 17, 2023	31.73	31.73	31.71	31.73	517	-0.06(-0.18%)
Nov 16, 2023	31.77	31.79	31.76	31.78	975	+0.03(+0.08%)
Nov 15, 2023	31.81	31.81	31.76	31.76	286	+0.01(+0.03%)
Nov 14, 2023	31.40	31.75	31.40	31.75	543	+0.66(+2.13%)
Nov 13, 2023	30.85	31.14	30.85	31.08	5,283	+0.02(+0.05%)
Nov 10, 2023	30.78	31.07	30.78	31.07	1,532	+0.60(+1.97%)
Nov 09, 2023	30.47	30.47	30.47	30.47	1,846	-0.22(-0.72%)
Nov 08, 2023	30.62	30.70	30.62	30.69	3,959	+0.14(+0.45%)
Nov 07, 2023	30.55	30.62	30.55	30.55	3,864	+0.17(+0.56%)
Nov 06, 2023	30.37	30.38	30.34	30.38	4,009	+0.08(+0.28%)
Nov 03, 2023	29.89	30.39	29.89	30.30	9,000	+0.55(+1.85%)
Nov 02, 2023	29.68	29.75	29.68	29.75	3,154	+0.47(+1.60%)
Nov 01, 2023	29.07	29.28	29.03	29.28	85,678	+0.42(+1.46%)
Oct 31, 2023	28.74	28.86	28.74	28.86	266	+0.06(+0.23%)
Oct 30, 2023	28.58	28.79	28.58	28.79	1,089	+0.40(+1.42%)
Oct 27, 2023	28.53	28.53	28.39	28.39	562	+0.07(+0.26%)
Oct 26, 2023	28.42	28.45	28.24	28.32	1,724	-0.21(-0.75%)
Oct 25, 2023	28.79	28.79	28.51	28.53	1,331	-0.72(-2.45%)
Oct 24, 2023	29.19	29.25	29.19	29.25	523	+0.20(+0.70%)
Oct 23, 2023	28.85	29.04	28.85	29.04	795	+0.09(+0.29%)
Oct 20, 2023	29.30	29.33	28.96	28.96	4,345	-0.50(-1.69%)
Oct 19, 2023	29.45	29.46	29.42	29.46	1,750	-0.37(-1.24%)
Oct 18, 2023	30.19	30.19	29.83	29.83	629	-0.56(-1.83%)
Oct 17, 2023	30.11	30.38	30.11	30.38	601	-0.02(-0.06%)
Oct 16, 2023	30.08	30.40	30.08	30.40	646	+0.42(+1.40%)
Oct 13, 2023	29.98	29.98	29.98	29.98	100	-0.25(-0.83%)
Oct 12, 2023	30.47	30.53	30.23	30.23	1,444	-0.20(-0.66%)
Oct 11, 2023	30.33	30.44	30.22	30.44	1,843	+0.30(+1.01%)
Oct 10, 2023	30.09	30.33	30.09	30.13	3,428	+0.23(+0.78%)
Oct 09, 2023	29.72	29.90	29.72	29.90	2,129	+0.24(+0.80%)
Oct 06, 2023	29.03	29.66	28.93	29.66	1,787	+0.43(+1.48%)
Oct 05, 2023	29.09	29.23	29.04	29.23	1,511	-0.01(-0.03%)
Oct 04, 2023	29.10	29.24	29.06	29.24	937	+0.36(+1.24%)
Oct 03, 2023	28.84	28.88	28.84	28.88	171	-0.49(-1.67%)
Oct 02, 2023	29.48	29.48	29.37	29.37	631	-0.05(-0.16%)
Sep 29, 2023	29.47	29.47	29.42	29.42	328	-0.08(-0.29%)
Sep 28, 2023	29.64	29.64	29.51	29.51	318	+0.41(+1.42%)
Sep 27, 2023	28.99	29.09	28.99	29.09	1,762	+0.14(+0.47%)
Sep 26, 2023	29.17	29.17	28.95	28.95	908	-0.46(-1.57%)
Sep 25, 2023	29.07	29.42	29.37	29.42	3,461	+0.11(+0.36%)
Sep 22, 2023	29.35	29.35	29.27	29.31	658	+0.18(+0.63%)
Sep 21, 2023	29.44	29.44	29.13	29.13	581	-0.71(-2.37%)
Sep 20, 2023	29.83	29.83	29.83	29.83	1,262	-0.15(-0.49%)
Sep 19, 2023	29.91	29.98	29.91	29.98	275	-0.09(-0.29%)
Sep 18, 2023	30.18	30.18	30.07	30.07	607	-0.04(-0.15%)
Sep 15, 2023	30.59	30.59	30.08	30.12	3,193	-0.48(-1.57%)
Sep 14, 2023	30.46	30.60	30.46	30.60	30,709	+0.37(+1.21%)
Sep 13, 2023	30.26	30.26	30.21	30.23	16,716	-0.01(-0.03%)
Sep 12, 2023	30.28	30.28	30.24	30.24	712	-0.47(-1.54%)
Sep 11, 2023	30.72	30.72	30.67	30.71	778	-0.02(-0.07%)
Sep 08, 2023	30.86	30.88	30.73	30.73	2,445	-0.15(-0.48%)
Sep 07, 2023	30.91	30.93	30.65	30.88	1,200	-0.18(-0.57%)
Sep 06, 2023	31.11	31.20	31.06	31.06	1,030	-0.13(-0.43%)
Sep 05, 2023	31.19	31.19	31.19	31.19	167	-0.48(-1.51%)
Sep 01, 2023	31.78	31.78	31.61	31.67	667	+0.11(+0.34%)
Aug 31, 2023	31.56	31.56	31.56	31.56	557	-0.07(-0.23%)
Aug 30, 2023	31.75	31.75	31.64	31.64	1,520	+0.18(+0.56%)
Aug 29, 2023	31.17	31.46	31.17	31.46	890	+0.50(+1.61%)
Aug 28, 2023	30.88	30.96	30.88	30.96	4,299	+0.28(+0.91%)
Aug 25, 2023	30.51	30.68	30.48	30.68	2,107	-0.00(-0.01%)
Aug 24, 2023	31.19	31.19	30.68	30.68	1,271	-0.34(-1.09%)
Aug 23, 2023	31.03	31.03	31.02	31.02	273	+0.30(+0.99%)
Aug 22, 2023	30.72	30.72	30.72	30.72	191	-0.04(-0.12%)
Aug 21, 2023	30.59	30.75	30.56	30.75	1,233	+0.20(+0.65%)
Aug 18, 2023	30.33	30.64	30.25	30.56	4,144	+0.01(+0.04%)
Aug 17, 2023	31.14	31.17	30.55	30.55	2,348	-0.58(-1.85%)
Aug 16, 2023	31.34	31.34	31.11	31.12	1,123	-0.19(-0.61%)
Aug 15, 2023	31.27	31.38	31.27	31.31	36,065	-0.13(-0.40%)
Aug 14, 2023	31.40	31.44	31.40	31.44	735	+0.30(+0.96%)
Aug 11, 2023	31.16	31.18	31.12	31.14	546	-0.06(-0.19%)
Aug 10, 2023	31.46	31.46	31.04	31.20	1,144	-0.03(-0.08%)
Aug 09, 2023	31.33	31.37	31.14	31.22	2,962	-0.23(-0.74%)
Aug 08, 2023	31.39	31.50	31.24	31.46	3,455	-0.22(-0.71%)
Aug 07, 2023	31.41	31.68	31.41	31.68	2,378	+0.38(+1.20%)
Aug 04, 2023	31.45	31.59	31.30	31.30	3,289	-0.15(-0.48%)
Aug 03, 2023	31.39	31.46	31.38	31.45	1,297	-0.07(-0.23%)
Aug 02, 2023	31.61	31.81	31.51	31.53	2,404	-0.45(-1.40%)
Aug 01, 2023	31.90	31.98	31.90	31.98	362	+0.03(+0.08%)
Jul 31, 2023	31.92	31.97	31.88	31.95	2,675	+0.06(+0.20%)
Jul 28, 2023	31.84	31.92	31.76	31.88	4,177	+0.20(+0.64%)
Jul 27, 2023	32.19	32.19	31.61	31.68	1,369	-0.19(-0.60%)
Jul 26, 2023	32.45	32.45	31.85	31.87	5,848	-0.24(-0.74%)
Jul 25, 2023	32.12	32.15	32.04	32.11	4,407	+0.13(+0.42%)
Jul 24, 2023	31.88	31.98	31.85	31.98	2,855	+0.06(+0.18%)
Jul 21, 2023	31.99	32.02	31.92	31.92	2,699	-0.01(-0.04%)
Jul 20, 2023	32.32	32.32	31.89	31.93	1,970	-0.29(-0.91%)
Jul 19, 2023	32.33	32.33	32.14	32.23	12,973	-0.06(-0.19%)
Jul 18, 2023	32.12	32.29	32.04	32.29	2,769	+0.17(+0.53%)
Jul 17, 2023	31.92	32.15	31.92	32.12	12,704	+0.29(+0.93%)
Jul 14, 2023	31.81	31.85	31.81	31.82	528	+0.01(+0.03%)
Jul 13, 2023	31.91	31.91	31.68	31.81	6,939	+0.12(+0.39%)
Jul 12, 2023	31.83	31.85	31.62	31.69	3,487	+0.26(+0.82%)
Jul 11, 2023	31.31	31.43	31.31	31.43	1,265	+0.18(+0.58%)
Jul 10, 2023	31.17	31.25	31.14	31.25	2,466	+0.53(+1.73%)
Jul 07, 2023	30.81	30.85	30.72	30.72	1,316	-0.10(-0.33%)
Jul 06, 2023	30.85	30.85	30.72	30.82	636	-0.25(-0.81%)
Jul 05, 2023	31.00	31.13	31.00	31.07	4,998	+0.04(+0.12%)
Jul 03, 2023	31.06	31.06	30.98	31.04	946	-0.13(-0.42%)
Jun 30, 2023	30.90	31.17	30.90	31.17	4,696	+0.47(+1.55%)
Jun 29, 2023	30.69	30.69	30.62	30.69	570	+0.06(+0.20%)
Jun 28, 2023	30.75	30.75	30.63	30.63	1,185	-0.07(-0.22%)
Jun 27, 2023	30.55	30.81	30.55	30.70	1,146	+0.32(+1.06%)
Jun 26, 2023	30.53	30.53	30.38	30.38	866	-0.06(-0.21%)
Jun 23, 2023	30.38	30.49	30.38	30.44	851	-0.06(-0.19%)
Jun 22, 2023	30.38	30.50	30.38	30.50	856	+0.11(+0.38%)
Jun 21, 2023	30.24	30.43	30.24	30.38	1,957	+0.01(+0.02%)
Jun 20, 2023	30.41	30.41	30.29	30.38	1,744	-0.11(-0.37%)
Jun 16, 2023	30.84	30.84	30.49	30.49	3,673	-0.16(-0.51%)
Jun 15, 2023	30.10	30.66	30.10	30.65	3,542	+2.18(+7.67%)
May 08, 2023	28.39	28.47	28.32	28.47	5,294	+0.02(+0.09%)
May 05, 2023	28.36	28.53	28.36	28.44	1,651	+0.35(+1.24%)
May 04, 2023	28.09	28.09	28.09	28.09	112	-0.25(-0.87%)
May 03, 2023	28.61	28.61	28.34	28.34	1,090	-0.26(-0.92%)
May 02, 2023	28.73	28.73	28.60	28.60	590	-0.19(-0.68%)