Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.410	5.395	5.395	5.370	4,630,604	-0.09(-1.65%)
Mar 27, 2024	5.130	5.460	4.590	5.460	5,237,273	+0.34(+6.64%)
Mar 26, 2024	5.500	5.650	5.095	5.120	2,947,829	-0.32(-5.88%)
Mar 25, 2024	6.140	6.230	5.360	5.440	4,437,794	-0.63(-10.38%)
Mar 22, 2024	6.200	6.780	5.885	6.070	5,266,647	-0.10(-1.62%)
Mar 21, 2024	6.100	6.290	5.680	6.170	5,009,809	+0.18(+3.01%)
Mar 20, 2024	5.500	6.200	5.485	5.990	8,580,588	+0.56(+10.31%)
Mar 19, 2024	5.140	5.470	5.050	5.430	2,852,718	+0.20(+3.82%)
Mar 18, 2024	5.170	5.369	5.015	5.230	3,226,170	+0.10(+1.95%)
Mar 15, 2024	5.030	5.230	4.870	5.130	8,955,848	+0.22(+4.48%)
Mar 14, 2024	5.040	5.200	4.860	4.910	2,769,611	-0.17(-3.35%)
Mar 13, 2024	5.070	5.255	4.950	5.080	3,012,623	+0.03(+0.59%)
Mar 12, 2024	5.210	5.310	5.050	5.050	2,528,285	-0.09(-1.75%)
Mar 11, 2024	5.450	5.540	5.110	5.140	3,638,041	-0.35(-6.38%)
Mar 08, 2024	5.160	5.550	4.940	5.490	4,259,779	+0.44(+8.71%)
Mar 07, 2024	5.050	5.240	4.890	5.050	3,251,059	-0.03(-0.59%)
Mar 06, 2024	5.020	5.150	4.900	5.080	3,614,748	+0.26(+5.39%)
Mar 05, 2024	5.000	5.330	4.820	4.820	3,659,513	-0.25(-4.93%)
Mar 04, 2024	4.800	5.100	4.490	5.070	3,891,213	+0.36(+7.64%)
Mar 01, 2024	4.890	5.020	4.690	4.710	3,215,543	-0.02(-0.42%)
Feb 29, 2024	4.670	4.990	4.590	4.730	4,545,592	+0.18(+3.96%)
Feb 28, 2024	4.500	4.710	4.295	4.550	4,081,318	-0.04(-0.87%)
Feb 27, 2024	4.140	4.590	3.920	4.590	5,239,010	+0.40(+9.55%)
Feb 26, 2024	4.060	4.490	3.750	4.190	10,413,282	+0.69(+19.71%)
Feb 23, 2024	5.190	5.210	3.370	3.500	15,544,842	-1.74(-33.21%)
Feb 22, 2024	4.770	5.250	4.700	5.240	5,312,875	+0.56(+11.97%)
Feb 21, 2024	4.790	4.805	4.490	4.680	2,407,511	-0.05(-1.06%)
Feb 20, 2024	4.810	4.870	4.390	4.730	4,269,676	-0.12(-2.47%)
Feb 16, 2024	4.750	4.920	4.650	4.850	2,226,370	+0.07(+1.46%)
Feb 15, 2024	4.670	4.830	4.580	4.780	3,164,368	+0.20(+4.37%)
Feb 14, 2024	4.340	4.610	4.330	4.580	2,506,114	+0.35(+8.27%)
Feb 13, 2024	4.570	4.620	4.180	4.230	3,691,613	-0.51(-10.76%)
Feb 12, 2024	4.650	4.807	4.490	4.740	3,556,661	+0.16(+3.49%)
Feb 09, 2024	4.330	4.630	4.290	4.580	3,306,342	+0.27(+6.26%)
Feb 08, 2024	4.150	4.320	4.010	4.310	2,487,359	+0.17(+4.11%)
Feb 07, 2024	4.220	4.370	4.075	4.140	2,598,965	-0.08(-1.90%)
Feb 06, 2024	4.020	4.300	3.930	4.220	3,703,269	+0.18(+4.46%)
Feb 05, 2024	4.060	4.115	3.760	4.040	5,166,665	-0.10(-2.42%)
Feb 02, 2024	3.530	4.370	3.530	4.140	4,360,975	+0.49(+13.42%)
Feb 01, 2024	3.500	3.650	3.385	3.650	4,081,031	+0.29(+8.63%)
Jan 31, 2024	3.460	3.740	3.340	3.360	4,571,653	-0.16(-4.55%)
Jan 30, 2024	3.660	3.660	3.450	3.520	2,881,340	-0.13(-3.56%)
Jan 29, 2024	3.290	3.660	3.170	3.650	3,016,984	+0.36(+10.94%)
Jan 26, 2024	3.360	3.550	3.245	3.290	2,208,452	-0.01(-0.30%)
Jan 25, 2024	3.240	3.330	3.120	3.300	2,677,968	+0.07(+2.33%)
Jan 24, 2024	3.380	3.489	3.220	3.225	2,976,912	-0.13(-4.02%)
Jan 23, 2024	3.690	3.800	3.210	3.360	4,654,391	-0.29(-7.95%)
Jan 22, 2024	3.690	3.944	3.505	3.650	4,311,849	+0.05(+1.39%)
Jan 19, 2024	3.650	3.660	3.460	3.600	2,494,650	-0.03(-0.83%)
Jan 18, 2024	3.700	3.770	3.430	3.630	3,509,219	-0.02(-0.55%)
Jan 17, 2024	3.700	3.795	3.580	3.650	3,228,911	-0.12(-3.18%)
Jan 16, 2024	3.800	3.850	3.660	3.770	2,423,187	-0.08(-2.08%)
Jan 12, 2024	3.980	4.410	3.810	3.850	3,807,390	-0.12(-3.02%)
Jan 11, 2024	4.190	4.190	3.900	3.970	3,440,507	-0.22(-5.25%)
Jan 10, 2024	4.200	4.320	4.120	4.190	2,274,858	-0.05(-1.18%)
Jan 09, 2024	4.380	4.450	4.150	4.240	3,114,227	-0.23(-5.15%)
Jan 08, 2024	4.420	4.480	4.090	4.470	3,988,618	+0.06(+1.36%)
Jan 05, 2024	4.790	4.820	4.350	4.410	3,366,828	-0.42(-8.70%)
Jan 04, 2024	4.860	5.020	4.700	4.830	2,442,639	+0.11(+2.22%)
Jan 03, 2024	5.180	5.180	4.710	4.725	3,859,802	-0.52(-9.83%)
Jan 02, 2024	4.990	5.240	4.850	5.240	3,219,138	+0.22(+4.38%)
Dec 29, 2023	5.220	5.260	5.000	5.020	3,371,505	-0.19(-3.65%)
Dec 28, 2023	5.220	5.281	4.950	5.210	3,461,357	+0.02(+0.39%)
Dec 27, 2023	4.640	5.240	4.590	5.190	5,725,237	+0.55(+11.85%)
Dec 26, 2023	4.520	4.750	4.430	4.640	2,756,817	+0.20(+4.50%)
Dec 22, 2023	4.200	4.590	4.200	4.440	3,363,088	+0.36(+8.82%)
Dec 21, 2023	4.660	4.750	4.060	4.080	4,188,845	-0.45(-9.93%)
Dec 20, 2023	4.250	4.990	4.200	4.530	8,051,769	+0.27(+6.34%)
Dec 19, 2023	4.170	4.369	4.170	4.260	2,761,316	+0.10(+2.40%)
Dec 18, 2023	4.300	4.460	4.160	4.160	3,961,606	-0.14(-3.26%)
Dec 15, 2023	4.190	4.350	4.070	4.300	17,353,798	+0.23(+5.65%)
Dec 14, 2023	3.960	4.220	3.880	4.070	5,914,689	+0.14(+3.56%)
Dec 13, 2023	3.720	3.975	3.600	3.930	6,388,791	+0.21(+5.65%)
Dec 12, 2023	3.110	3.745	3.110	3.720	6,694,108	+0.54(+16.98%)
Dec 11, 2023	3.440	3.490	3.100	3.180	4,850,767	-0.25(-7.29%)
Dec 08, 2023	3.390	3.535	3.350	3.430	2,498,706	-0.03(-0.87%)
Dec 07, 2023	3.710	3.750	3.390	3.460	3,703,312	-0.26(-6.99%)
Dec 06, 2023	3.690	3.880	3.616	3.720	3,041,358	+0.04(+1.09%)
Dec 05, 2023	3.700	3.795	3.600	3.680	1,932,005	-0.04(-1.08%)
Dec 04, 2023	3.800	3.990	3.685	3.720	2,893,174	-0.06(-1.59%)
Dec 01, 2023	3.710	3.800	3.555	3.780	3,067,243	+0.10(+2.72%)
Nov 30, 2023	4.060	4.077	3.650	3.680	4,593,497	-0.30(-7.54%)
Nov 29, 2023	4.080	4.280	3.970	3.980	3,502,602	-0.06(-1.49%)
Nov 28, 2023	4.160	4.180	3.960	4.040	2,930,818	-0.18(-4.27%)
Nov 27, 2023	4.150	4.320	4.110	4.220	3,227,587	+0.10(+2.43%)
Nov 24, 2023	4.150	4.380	4.100	4.120	2,333,742	-0.07(-1.67%)
Nov 22, 2023	3.920	4.220	3.830	4.190	5,004,190	+0.45(+12.03%)
Nov 21, 2023	4.080	4.080	3.715	3.740	3,585,385	-0.31(-7.65%)
Nov 20, 2023	4.220	4.490	3.930	4.050	5,305,545	-0.09(-2.17%)
Nov 17, 2023	4.120	4.300	3.910	4.140	4,992,278	+0.05(+1.22%)
Nov 16, 2023	4.130	4.230	3.920	4.090	4,040,896	+0.00(+0.00%)
Nov 15, 2023	3.650	4.130	3.621	4.090	5,820,584	+0.46(+12.67%)
Nov 14, 2023	3.600	3.670	3.420	3.630	4,736,128	+0.19(+5.52%)
Nov 13, 2023	3.090	3.550	2.940	3.440	7,338,945	+0.33(+10.61%)
Nov 10, 2023	2.690	3.170	2.665	3.110	6,100,844	+0.26(+9.31%)
Nov 09, 2023	3.350	3.380	2.710	2.845	7,923,850	-0.58(-17.06%)
Nov 08, 2023	3.590	3.640	3.330	3.430	4,204,365	-0.20(-5.51%)
Nov 07, 2023	3.570	3.710	3.410	3.630	4,129,702	+0.03(+0.83%)
Nov 06, 2023	3.790	3.820	3.350	3.600	6,636,127	-0.15(-4.00%)
Nov 03, 2023	3.700	4.050	3.570	3.750	10,077,800	+0.05(+1.35%)
Nov 02, 2023	3.280	3.780	3.180	3.700	12,203,663	+0.45(+13.85%)
Nov 01, 2023	3.160	3.490	2.920	3.250	11,368,023	+0.11(+3.50%)
Oct 31, 2023	2.960	3.540	2.750	3.140	18,491,592	+0.06(+1.95%)
Oct 30, 2023	2.590	3.090	2.560	3.080	20,314,896	+0.60(+24.19%)
Oct 27, 2023	2.110	2.730	2.109	2.480	33,114,064	+0.43(+20.98%)
Oct 26, 2023	1.690	2.090	1.620	2.050	21,253,404	+0.47(+29.75%)
Oct 25, 2023	1.740	1.870	1.561	1.580	4,420,557	-0.22(-12.22%)
Oct 24, 2023	1.470	2.220	1.440	1.800	26,611,028	+0.37(+25.87%)
Oct 23, 2023	1.400	1.600	1.280	1.430	8,607,304	+0.13(+10.00%)
Oct 20, 2023	1.290	1.330	1.270	1.300	982,732	+0.05(+3.59%)
Oct 19, 2023	1.370	1.380	1.250	1.255	1,326,901	-0.16(-10.99%)
Oct 18, 2023	1.420	1.490	1.400	1.410	898,071	-0.04(-2.76%)
Oct 17, 2023	1.430	1.480	1.400	1.450	1,359,990	+0.06(+4.32%)
Oct 16, 2023	1.300	1.420	1.315	1.390	1,175,690	+0.08(+6.11%)
Oct 13, 2023	1.270	1.360	1.250	1.310	1,627,227	+0.03(+2.34%)
Oct 12, 2023	1.380	1.380	1.250	1.280	2,338,550	-0.08(-5.88%)
Oct 11, 2023	1.440	1.480	1.355	1.360	1,587,582	-0.07(-4.90%)
Oct 10, 2023	1.390	1.495	1.390	1.430	1,797,995	+0.01(+0.70%)
Oct 09, 2023	1.400	1.430	1.355	1.420	1,220,443	+0.00(+0.00%)
Oct 06, 2023	1.490	1.500	1.400	1.420	2,031,705	-0.06(-4.05%)
Oct 05, 2023	1.400	1.510	1.360	1.480	1,928,706	+0.09(+6.47%)
Oct 04, 2023	1.430	1.430	1.310	1.390	2,943,042	-0.05(-3.14%)
Oct 03, 2023	1.540	1.540	1.430	1.435	1,968,264	-0.09(-6.21%)
Oct 02, 2023	1.700	1.700	1.520	1.530	2,429,094	-0.16(-9.47%)
Sep 29, 2023	1.610	1.720	1.610	1.690	3,586,029	+0.09(+5.62%)
Sep 28, 2023	1.570	1.660	1.550	1.600	2,371,363	+0.01(+0.31%)
Sep 27, 2023	1.490	1.630	1.480	1.595	1,775,477	+0.12(+8.50%)
Sep 26, 2023	1.590	1.685	1.445	1.470	2,605,217	-0.14(-8.70%)
Sep 25, 2023	1.610	1.650	1.600	1.610	2,061,029	-0.04(-2.42%)
Sep 22, 2023	1.630	1.650	1.570	1.650	1,466,776	+0.01(+0.92%)
Sep 21, 2023	1.650	1.660	1.580	1.635	1,804,913	-0.04(-2.39%)
Sep 20, 2023	1.760	1.790	1.610	1.675	2,342,993	-0.11(-6.42%)
Sep 19, 2023	1.660	1.800	1.640	1.790	2,737,059	+0.12(+7.19%)
Sep 18, 2023	1.820	1.850	1.620	1.670	4,456,882	-0.13(-7.22%)
Sep 15, 2023	1.680	1.820	1.650	1.800	4,192,628	+0.11(+6.51%)
Sep 14, 2023	1.650	1.710	1.570	1.690	3,394,607	+0.05(+3.05%)
Sep 13, 2023	1.740	1.780	1.610	1.640	4,383,636	-0.05(-2.96%)
Sep 12, 2023	1.610	1.785	1.510	1.690	8,827,884	+0.15(+9.74%)
Sep 11, 2023	1.300	1.550	1.280	1.540	10,008,602	+0.25(+19.38%)
Sep 08, 2023	1.310	1.330	1.270	1.290	3,004,785	-0.02(-1.53%)
Sep 07, 2023	1.460	1.460	1.300	1.310	4,155,579	-0.13(-9.03%)
Sep 06, 2023	1.470	1.480	1.380	1.440	2,133,108	-0.02(-1.37%)
Sep 05, 2023	1.540	1.590	1.450	1.460	2,706,794	-0.07(-4.58%)
Sep 01, 2023	1.620	1.620	1.510	1.530	1,892,580	-0.08(-4.97%)
Aug 31, 2023	1.650	1.720	1.610	1.610	1,960,037	-0.04(-2.42%)
Aug 30, 2023	1.620	1.695	1.610	1.650	1,687,445	+0.02(+1.23%)
Aug 29, 2023	1.630	1.671	1.600	1.630	1,185,326	-0.02(-1.21%)
Aug 28, 2023	1.640	1.775	1.620	1.650	2,492,477	+0.00(+0.00%)
Aug 25, 2023	1.610	1.710	1.590	1.650	1,976,310	+0.05(+3.12%)
Aug 24, 2023	1.660	1.670	1.600	1.600	1,807,592	-0.06(-3.61%)
Aug 23, 2023	1.660	1.715	1.620	1.660	1,447,694	-0.04(-2.35%)
Aug 22, 2023	1.700	1.770	1.670	1.700	2,017,907	+0.05(+3.34%)
Aug 21, 2023	1.840	1.840	1.620	1.645	3,169,492	-0.17(-9.12%)
Aug 18, 2023	1.810	1.950	1.790	1.810	1,852,338	-0.03(-1.63%)
Aug 17, 2023	1.990	2.020	1.820	1.840	2,046,029	-0.12(-6.12%)
Aug 16, 2023	1.930	2.040	1.885	1.960	2,121,497	+0.00(+0.00%)
Aug 15, 2023	1.840	1.990	1.800	1.960	1,753,463	+0.11(+5.95%)
Aug 14, 2023	1.820	1.890	1.715	1.850	2,079,146	+0.02(+1.09%)
Aug 11, 2023	1.720	1.895	1.650	1.830	2,647,675	+0.09(+5.48%)
Aug 10, 2023	1.660	1.790	1.650	1.735	1,914,586	+0.07(+3.89%)
Aug 09, 2023	1.850	1.850	1.660	1.670	2,940,156	-0.19(-10.22%)
Aug 08, 2023	1.810	1.950	1.810	1.860	2,598,519	+0.01(+0.54%)
Aug 07, 2023	2.000	2.000	1.840	1.850	3,811,607	-0.16(-7.96%)
Aug 04, 2023	2.180	2.190	2.000	2.010	2,785,447	-0.11(-4.96%)
Aug 03, 2023	1.960	2.190	1.919	2.115	3,522,999	+0.18(+9.02%)
Aug 02, 2023	1.930	1.980	1.835	1.940	2,713,440	-0.10(-4.90%)
Aug 01, 2023	2.180	2.180	1.980	2.040	3,998,078	-0.16(-7.27%)
Jul 31, 2023	2.300	2.320	2.180	2.200	2,320,715	-0.09(-3.93%)
Jul 28, 2023	2.330	2.385	2.265	2.290	1,923,832	-0.04(-1.72%)
Jul 27, 2023	2.490	2.490	2.220	2.330	3,307,354	-0.11(-4.51%)
Jul 26, 2023	2.530	2.590	2.380	2.440	2,298,419	-0.14(-5.24%)
Jul 25, 2023	2.650	2.650	2.520	2.575	1,785,773	-0.07(-2.83%)
Jul 24, 2023	2.750	2.750	2.520	2.650	2,546,183	-0.16(-5.69%)
Jul 21, 2023	2.950	2.950	2.750	2.810	2,062,683	-0.08(-2.77%)
Jul 20, 2023	3.100	3.100	2.790	2.890	2,293,349	-0.21(-6.77%)
Jul 19, 2023	2.970	3.330	2.970	3.100	3,789,127	+0.13(+4.38%)
Jul 18, 2023	3.020	3.160	2.940	2.970	1,872,958	-0.07(-2.30%)
Jul 17, 2023	2.740	3.240	2.712	3.040	4,422,255	+0.26(+9.35%)
Jul 14, 2023	2.700	2.850	2.695	2.780	2,309,631	+0.08(+2.96%)
Jul 13, 2023	2.640	2.780	2.605	2.700	2,085,035	+0.07(+2.66%)
Jul 12, 2023	2.600	2.660	2.510	2.630	1,604,713	+0.07(+2.73%)
Jul 11, 2023	2.690	2.700	2.540	2.560	1,821,562	-0.10(-3.76%)
Jul 10, 2023	2.720	2.795	2.638	2.660	3,444,664	-0.06(-2.21%)
Jul 07, 2023	2.630	2.750	2.600	2.720	1,135,051	+0.09(+3.42%)
Jul 06, 2023	2.680	2.680	2.550	2.630	1,033,554	-0.09(-3.31%)
Jul 05, 2023	2.730	2.780	2.660	2.720	1,298,111	-0.02(-0.73%)
Jul 03, 2023	2.760	2.800	2.700	2.740	777,205	-0.04(-1.44%)
Jun 30, 2023	2.700	2.860	2.670	2.780	1,566,142	+0.06(+2.21%)
Jun 29, 2023	2.700	2.810	2.650	2.720	1,510,156	+0.05(+1.87%)
Jun 28, 2023	2.620	2.720	2.570	2.670	1,025,440	+0.05(+1.91%)
Jun 27, 2023	2.610	2.630	2.440	2.620	1,619,867	+0.03(+1.16%)
Jun 26, 2023	2.680	2.680	2.530	2.590	1,672,295	-0.10(-3.72%)
Jun 23, 2023	2.760	2.850	2.630	2.690	6,333,343	-0.12(-4.27%)
Jun 22, 2023	2.810	2.880	2.770	2.810	1,145,781	-0.04(-1.40%)
Jun 21, 2023	2.800	2.895	2.740	2.850	1,663,543	+0.01(+0.35%)
Jun 20, 2023	2.710	2.910	2.690	2.840	2,581,533	+0.10(+3.65%)
Jun 16, 2023	2.850	2.860	2.640	2.740	5,520,185	-0.05(-1.79%)
Jun 15, 2023	2.850	2.910	2.780	2.790	2,439,765	-0.08(-2.79%)
Jun 14, 2023	3.000	3.015	2.790	2.870	2,648,217	-0.12(-4.01%)
Jun 13, 2023	2.960	3.150	2.920	2.990	2,945,069	+0.13(+4.55%)
Jun 12, 2023	2.890	3.080	2.840	2.860	2,430,378	+0.02(+0.70%)
Jun 09, 2023	2.970	3.080	2.800	2.840	2,704,659	-0.12(-4.05%)
Jun 08, 2023	3.080	3.082	2.850	2.960	2,163,926	-0.09(-2.95%)
Jun 07, 2023	3.280	3.390	2.970	3.050	3,927,296	-0.24(-7.29%)
Jun 06, 2023	2.990	3.320	2.700	3.290	7,418,769	+0.50(+17.92%)
Jun 05, 2023	2.800	3.000	2.680	2.790	2,688,186	+0.02(+0.72%)
Jun 02, 2023	3.020	3.070	2.720	2.770	2,688,536	-0.17(-5.78%)
Jun 01, 2023	2.730	2.965	2.635	2.940	2,610,137	+0.19(+6.91%)
May 31, 2023	2.490	2.750	2.465	2.750	3,115,641	+0.26(+10.44%)
May 30, 2023	2.640	2.740	2.370	2.490	2,567,928	-0.05(-1.97%)
May 26, 2023	2.400	2.570	2.350	2.540	2,354,869	+0.16(+6.72%)
May 25, 2023	2.530	2.560	2.330	2.380	3,328,544	-0.18(-7.03%)
May 24, 2023	2.840	2.840	2.540	2.560	2,950,342	-0.23(-8.24%)
May 23, 2023	2.750	3.020	2.750	2.790	3,597,271	+0.00(+0.00%)
May 22, 2023	3.070	3.150	2.790	2.790	4,101,823	-0.18(-6.06%)
May 19, 2023	2.860	3.285	2.810	2.970	4,527,227	+0.16(+5.69%)
May 18, 2023	3.150	3.260	2.740	2.810	5,875,487	-0.42(-13.00%)
May 17, 2023	3.300	3.720	3.210	3.230	7,130,880	-0.08(-2.42%)
May 16, 2023	3.220	3.445	2.950	3.310	7,608,198	+0.09(+2.80%)
May 15, 2023	2.350	3.250	2.250	3.220	17,052,348	+0.94(+41.23%)
May 12, 2023	2.880	2.900	2.230	2.280	8,716,759	-0.51(-18.28%)
May 11, 2023	2.760	3.170	2.450	2.790	20,555,014	-3.43(-55.14%)
May 10, 2023	6.000	6.370	5.630	6.220	5,818,009	+0.30(+5.07%)
May 09, 2023	6.340	6.750	5.740	5.920	11,413,587	-0.49(-7.64%)
May 08, 2023	5.600	6.610	5.380	6.410	16,716,155	+0.87(+15.70%)
May 05, 2023	4.140	6.000	4.100	5.540	20,200,696	+1.67(+43.15%)
May 04, 2023	3.400	4.080	3.310	3.870	8,295,132	+0.52(+15.52%)
May 03, 2023	3.070	3.493	3.070	3.350	5,911,493	+0.27(+8.77%)
May 02, 2023	3.060	3.180	2.990	3.080	3,456,775	+0.00(+0.00%)
May 01, 2023	2.870	3.250	2.780	3.080	5,046,574	+0.28(+10.00%)
Apr 28, 2023	2.620	2.895	2.480	2.800	4,004,596	+0.18(+6.87%)
Apr 27, 2023	2.300	2.635	2.295	2.620	4,317,228	+0.36(+15.93%)
Apr 26, 2023	2.370	2.370	2.240	2.260	2,824,107	-0.09(-3.83%)
Apr 25, 2023	2.440	2.550	2.330	2.350	3,823,270	-0.09(-3.69%)
Apr 24, 2023	2.800	2.800	2.410	2.440	6,287,161	-0.24(-8.96%)
Apr 21, 2023	2.310	2.690	2.260	2.680	5,507,677	+0.39(+17.03%)
Apr 20, 2023	2.380	2.380	2.140	2.290	5,085,497	-0.09(-3.78%)
Apr 19, 2023	2.100	2.440	2.080	2.380	4,534,977	+0.24(+11.21%)
Apr 18, 2023	2.270	2.290	2.040	2.140	3,334,962	-0.07(-3.17%)
Apr 17, 2023	1.940	2.300	1.910	2.210	6,246,828	+0.28(+14.51%)
Apr 14, 2023	1.980	2.050	1.850	1.930	4,554,475	-0.02(-1.03%)
Apr 13, 2023	1.550	2.020	1.540	1.950	10,694,560	+0.42(+27.45%)
Apr 12, 2023	1.580	1.595	1.470	1.530	4,087,617	-0.01(-0.65%)
Apr 11, 2023	1.580	1.670	1.530	1.540	3,901,212	-0.04(-2.53%)
Apr 10, 2023	1.660	1.670	1.520	1.580	3,193,750	-0.06(-3.66%)
Apr 06, 2023	1.700	1.770	1.630	1.640	3,888,267	-0.03(-1.80%)
Apr 05, 2023	1.660	1.820	1.620	1.670	3,387,772	-0.01(-0.60%)
Apr 04, 2023	1.810	1.810	1.630	1.680	2,354,019	-0.11(-6.15%)