Focus Universal Inc (NQ: FCUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4677	0.4914	0.4025	0.4100	32,630	-0.04(-7.87%)
Mar 27, 2024	0.4350	0.5271	0.4105	0.4450	15,825	+0.04(+9.12%)
Mar 26, 2024	0.4563	0.4791	0.4030	0.4078	82,523	-0.05(-10.61%)
Mar 25, 2024	0.5400	0.5778	0.4400	0.4562	145,538	-0.11(-19.54%)
Mar 22, 2024	0.5300	0.5733	0.5135	0.5670	23,767	+0.03(+4.98%)
Mar 21, 2024	0.5560	0.5870	0.5401	0.5401	22,368	-0.03(-5.01%)
Mar 20, 2024	0.5932	0.6000	0.5280	0.5686	15,120	+0.00(+0.64%)
Mar 19, 2024	0.5410	0.5899	0.5410	0.5650	18,988	+0.03(+6.46%)
Mar 18, 2024	0.4941	0.6338	0.4941	0.5307	67,795	-0.00(-0.11%)
Mar 15, 2024	0.5186	0.5751	0.4788	0.5313	67,292	-0.01(-1.25%)
Mar 14, 2024	0.5400	0.5571	0.5225	0.5380	64,279	+0.01(+1.95%)
Mar 13, 2024	0.5000	0.5591	0.4901	0.5277	88,059	+0.05(+10.70%)
Mar 12, 2024	0.4300	0.4999	0.4100	0.4767	210,247	+0.03(+5.93%)
Mar 11, 2024	0.3900	0.4600	0.3800	0.4500	105,730	+0.06(+15.41%)
Mar 08, 2024	0.3880	0.3950	0.3800	0.3899	26,827	+0.00(+0.00%)
Mar 07, 2024	0.3874	0.3999	0.3748	0.3899	52,067	+0.02(+5.66%)
Mar 06, 2024	0.4200	0.4200	0.3500	0.3690	64,769	-0.02(-5.14%)
Mar 05, 2024	0.3767	0.4000	0.3500	0.3890	53,760	+0.00(+1.04%)
Mar 04, 2024	0.3936	0.3969	0.3621	0.3850	25,031	+0.01(+2.94%)
Mar 01, 2024	0.3925	0.4240	0.3702	0.3740	70,593	-0.05(-10.95%)
Feb 29, 2024	0.3800	0.4200	0.3609	0.4200	99,504	+0.07(+21.39%)
Feb 28, 2024	0.3759	0.4053	0.3200	0.3460	344,997	+0.00(+1.47%)
Feb 27, 2024	0.3800	0.3859	0.3135	0.3410	302,033	-0.01(-4.11%)
Feb 26, 2024	0.4300	0.4263	0.3400	0.3556	233,932	-0.02(-6.17%)
Feb 23, 2024	0.3631	0.4500	0.3500	0.3790	327,114	-0.02(-5.01%)
Feb 22, 2024	0.4368	0.4368	0.3500	0.3990	287,043	-0.02(-5.00%)
Feb 21, 2024	0.4228	0.4228	0.3451	0.4200	191,689	+0.02(+4.30%)
Feb 20, 2024	0.4400	0.4599	0.3750	0.4027	303,061	-0.05(-10.27%)
Feb 16, 2024	0.4873	0.5300	0.4226	0.4488	261,698	-0.08(-14.35%)
Feb 15, 2024	0.6500	0.7245	0.3897	0.5240	678,144	-0.14(-20.61%)
Feb 14, 2024	0.7757	0.8320	0.6400	0.6600	814,629	-0.14(-17.47%)
Feb 13, 2024	0.8257	0.8500	0.7037	0.7997	201,541	+0.06(+7.92%)
Feb 12, 2024	0.7023	0.8950	0.7023	0.7410	48,579	-0.01(-1.46%)
Feb 09, 2024	0.6800	0.7800	0.6675	0.7520	59,303	+0.04(+6.35%)
Feb 08, 2024	0.8500	0.8466	0.6667	0.7071	108,908	-0.12(-14.30%)
Feb 07, 2024	0.9644	0.9900	0.7640	0.8251	118,150	-0.14(-14.90%)
Feb 06, 2024	1.210	1.480	0.9000	0.9696	115,510	-0.19(-16.41%)
Feb 05, 2024	1.480	1.490	1.150	1.160	94,829	-0.33(-22.15%)
Feb 02, 2024	1.490	1.660	1.450	1.490	29,278	+0.00(+0.00%)
Feb 01, 2024	1.500	1.550	1.450	1.490	20,932	-0.03(-1.97%)
Jan 31, 2024	1.630	1.630	1.490	1.520	36,692	-0.08(-5.30%)
Jan 30, 2024	1.530	1.650	1.530	1.605	14,451	+0.06(+4.22%)
Jan 29, 2024	1.520	1.682	1.480	1.540	17,114	+0.02(+1.32%)
Jan 26, 2024	1.500	1.554	1.470	1.520	60,344	+0.03(+2.01%)
Jan 25, 2024	1.510	1.530	1.480	1.490	53,577	+0.00(+0.00%)
Jan 24, 2024	1.450	1.540	1.450	1.490	24,412	+0.01(+0.68%)
Jan 23, 2024	1.480	1.540	1.480	1.480	194,497	-0.02(-1.33%)
Jan 22, 2024	1.530	1.618	1.470	1.500	104,906	-0.11(-6.83%)
Jan 19, 2024	1.560	1.710	1.550	1.610	10,233	+0.00(+0.00%)
Jan 18, 2024	1.600	1.640	1.535	1.610	19,180	+0.07(+4.55%)
Jan 17, 2024	1.790	1.790	1.510	1.540	72,563	-0.25(-13.97%)
Jan 16, 2024	1.520	1.800	1.470	1.790	322,205	+0.29(+19.33%)
Jan 12, 2024	1.490	1.510	1.470	1.500	45,753	+0.02(+1.35%)
Jan 11, 2024	1.500	1.500	1.450	1.480	15,940	+0.02(+1.37%)
Jan 10, 2024	1.440	1.460	1.390	1.460	47,171	+0.08(+5.80%)
Jan 09, 2024	1.400	1.540	1.380	1.380	47,656	-0.03(-2.13%)
Jan 08, 2024	1.450	1.460	1.410	1.410	6,258	-0.07(-4.73%)
Jan 05, 2024	1.560	1.650	1.480	1.480	97,177	-0.02(-1.33%)
Jan 04, 2024	1.441	1.510	1.430	1.500	3,456	+0.00(+0.00%)
Jan 03, 2024	1.500	1.500	1.430	1.500	9,843	+0.00(+0.00%)
Jan 02, 2024	1.490	1.530	1.480	1.500	25,562	+0.04(+2.74%)
Dec 29, 2023	1.480	1.500	1.440	1.460	12,277	-0.02(-1.35%)
Dec 28, 2023	1.500	1.510	1.400	1.480	15,841	+0.04(+2.78%)
Dec 27, 2023	1.430	1.510	1.430	1.440	31,980	+0.07(+5.11%)
Dec 26, 2023	1.490	1.510	1.360	1.370	50,295	-0.12(-8.05%)
Dec 22, 2023	1.500	1.527	1.490	1.490	26,887	+0.01(+1.02%)
Dec 21, 2023	1.480	1.527	1.435	1.475	109,061	-0.01(-1.01%)
Dec 20, 2023	1.450	1.490	1.450	1.490	7,741	+0.00(+0.00%)
Dec 19, 2023	1.430	1.540	1.430	1.490	27,173	+0.04(+2.76%)
Dec 18, 2023	1.480	1.500	1.404	1.450	18,692	+0.00(+0.00%)
Dec 15, 2023	1.490	1.600	1.450	1.450	32,881	-0.07(-4.61%)
Dec 14, 2023	1.570	1.570	1.420	1.520	23,406	+0.09(+6.29%)
Dec 13, 2023	1.480	1.500	1.375	1.430	24,759	-0.03(-2.05%)
Dec 12, 2023	1.480	1.560	1.450	1.460	36,619	-0.04(-2.67%)
Dec 11, 2023	1.490	1.520	1.480	1.500	26,410	-0.02(-1.32%)
Dec 08, 2023	1.450	1.550	1.450	1.520	29,343	+0.05(+3.40%)
Dec 07, 2023	1.500	1.500	1.400	1.470	5,593	-0.03(-2.00%)
Dec 06, 2023	1.490	1.540	1.400	1.500	88,112	+0.02(+1.35%)
Dec 05, 2023	1.490	1.500	1.445	1.480	7,249	+0.00(+0.00%)
Dec 04, 2023	1.430	1.500	1.400	1.480	34,025	-0.01(-0.67%)
Dec 01, 2023	1.475	1.510	1.400	1.490	25,182	-0.03(-1.97%)
Nov 30, 2023	1.721	1.721	1.350	1.520	83,297	-0.02(-1.30%)
Nov 29, 2023	1.610	1.610	1.520	1.540	31,921	-0.03(-1.91%)
Nov 28, 2023	1.630	1.700	1.540	1.570	69,893	-0.06(-3.68%)
Nov 27, 2023	1.595	1.730	1.595	1.630	21,985	+0.01(+0.62%)
Nov 24, 2023	1.530	1.620	1.530	1.620	10,661	+0.03(+1.89%)
Nov 22, 2023	1.590	1.600	1.560	1.590	9,879	-0.03(-1.85%)
Nov 21, 2023	1.680	1.710	1.575	1.620	11,166	-0.01(-0.61%)
Nov 20, 2023	1.620	1.650	1.511	1.630	18,473	+0.00(+0.00%)
Nov 17, 2023	1.650	1.651	1.600	1.630	2,460	+0.01(+0.62%)
Nov 16, 2023	1.636	1.636	1.570	1.620	29,371	+0.00(+0.00%)
Nov 15, 2023	1.700	1.700	1.587	1.620	13,735	-0.11(-6.36%)
Nov 14, 2023	1.580	1.870	1.510	1.730	89,728	+0.10(+6.13%)
Nov 13, 2023	1.620	1.670	1.580	1.630	11,365	+0.01(+0.62%)
Nov 10, 2023	1.687	1.687	1.560	1.620	19,131	-0.11(-6.36%)
Nov 09, 2023	1.759	1.759	1.700	1.730	1,587	+0.05(+2.98%)
Nov 08, 2023	1.670	1.720	1.650	1.680	2,946	+0.01(+0.60%)
Nov 07, 2023	1.730	1.730	1.670	1.670	6,063	-0.06(-3.47%)
Nov 06, 2023	1.770	1.780	1.700	1.730	16,188	+0.01(+0.58%)
Nov 03, 2023	1.720	1.790	1.710	1.720	5,554	-0.05(-2.82%)
Nov 02, 2023	1.780	1.780	1.760	1.770	3,095	+0.07(+4.12%)
Nov 01, 2023	1.710	1.710	1.680	1.700	8,040	-0.08(-4.49%)
Oct 31, 2023	1.660	1.780	1.660	1.780	3,116	-0.01(-0.56%)
Oct 30, 2023	1.720	1.800	1.720	1.790	4,381	+0.09(+5.29%)
Oct 27, 2023	1.725	1.740	1.665	1.700	19,297	-0.07(-3.95%)
Oct 26, 2023	1.660	1.770	1.660	1.770	35,727	+0.03(+1.72%)
Oct 25, 2023	1.720	1.747	1.720	1.740	5,550	-0.02(-1.14%)
Oct 24, 2023	1.810	1.930	1.700	1.760	33,328	-0.08(-4.35%)
Oct 23, 2023	1.860	1.860	1.810	1.840	6,239	+0.01(+0.55%)
Oct 20, 2023	1.830	1.840	1.800	1.830	11,662	-0.06(-3.17%)
Oct 19, 2023	1.890	1.958	1.890	1.890	12,366	-0.06(-3.08%)
Oct 18, 2023	2.160	2.230	1.930	1.950	40,954	-0.22(-10.14%)
Oct 17, 2023	2.210	2.380	1.970	2.170	22,284	+0.04(+1.88%)
Oct 16, 2023	1.940	2.300	1.931	2.130	17,579	+0.19(+9.79%)
Oct 13, 2023	2.010	2.060	1.940	1.940	14,410	-0.11(-5.37%)
Oct 12, 2023	2.000	2.060	1.980	2.050	23,120	+0.05(+2.50%)
Oct 11, 2023	2.100	2.140	1.960	2.000	34,440	-0.10(-4.76%)
Oct 10, 2023	2.040	2.100	1.843	2.100	10,200	+0.12(+6.06%)
Oct 09, 2023	1.798	1.990	1.798	1.980	5,758	-0.01(-0.50%)
Oct 06, 2023	1.890	1.990	1.890	1.990	2,673	+0.08(+4.19%)
Oct 05, 2023	1.960	2.020	1.900	1.910	24,952	-0.06(-3.05%)
Oct 04, 2023	1.830	1.980	1.770	1.970	23,236	+0.16(+8.84%)
Oct 03, 2023	1.860	1.970	1.730	1.810	63,455	-0.14(-7.18%)
Oct 02, 2023	1.940	1.970	1.900	1.950	30,072	+0.01(+0.52%)
Sep 29, 2023	1.770	1.940	1.770	1.940	20,264	+0.14(+7.78%)
Sep 28, 2023	1.890	1.950	1.780	1.800	12,208	-0.10(-5.26%)
Sep 27, 2023	1.890	1.930	1.870	1.900	15,844	+0.00(+0.00%)
Sep 26, 2023	1.890	1.950	1.860	1.900	13,813	+0.08(+4.40%)
Sep 25, 2023	1.800	1.890	1.760	1.820	7,543	-0.03(-1.62%)
Sep 22, 2023	1.830	1.890	1.830	1.850	5,417	+0.00(+0.00%)
Sep 21, 2023	1.790	1.890	1.750	1.850	56,832	+0.05(+2.78%)
Sep 20, 2023	1.780	1.823	1.740	1.800	27,385	+0.03(+1.69%)
Sep 19, 2023	1.800	1.870	1.770	1.770	15,745	-0.07(-3.80%)
Sep 18, 2023	1.700	1.850	1.700	1.840	22,027	+0.11(+6.36%)
Sep 15, 2023	1.830	1.850	1.710	1.730	521,085	-0.09(-4.95%)
Sep 14, 2023	1.870	1.975	1.750	1.820	101,906	-0.13(-6.67%)
Sep 13, 2023	1.950	1.960	1.830	1.950	56,227	+0.03(+1.56%)
Sep 12, 2023	1.880	1.966	1.800	1.920	44,070	+0.01(+0.52%)
Sep 11, 2023	1.820	1.950	1.750	1.910	91,217	+0.03(+1.60%)
Sep 08, 2023	1.790	1.880	1.790	1.880	32,866	+0.06(+3.30%)
Sep 07, 2023	1.810	1.880	1.775	1.820	14,668	+0.00(+0.00%)
Sep 06, 2023	1.840	1.850	1.765	1.820	26,794	-0.02(-1.09%)
Sep 05, 2023	1.770	1.874	1.770	1.840	29,789	+0.04(+2.22%)
Sep 01, 2023	1.830	1.905	1.790	1.800	19,582	-0.05(-2.70%)
Aug 31, 2023	1.760	1.870	1.741	1.850	71,699	+0.06(+3.35%)
Aug 30, 2023	1.770	1.870	1.770	1.790	17,354	+0.01(+0.56%)
Aug 29, 2023	1.840	1.840	1.760	1.780	6,395	-0.01(-0.56%)
Aug 28, 2023	1.800	1.925	1.765	1.790	7,764	+0.04(+2.29%)
Aug 25, 2023	1.900	1.910	1.701	1.750	14,229	-0.16(-8.38%)
Aug 24, 2023	1.950	1.950	1.800	1.910	10,808	-0.06(-3.05%)
Aug 23, 2023	1.940	1.980	1.901	1.970	12,929	+0.05(+2.60%)
Aug 22, 2023	1.880	1.960	1.810	1.920	17,002	+0.12(+6.67%)
Aug 21, 2023	1.810	1.850	1.710	1.800	30,011	+0.01(+0.56%)
Aug 18, 2023	1.716	1.850	1.716	1.790	6,607	+0.01(+0.56%)
Aug 17, 2023	1.780	1.820	1.730	1.780	6,418	-0.02(-1.11%)
Aug 16, 2023	1.710	1.830	1.710	1.800	18,831	+0.03(+1.69%)
Aug 15, 2023	1.710	1.780	1.710	1.770	3,516	+0.01(+0.57%)
Aug 14, 2023	1.740	1.780	1.720	1.760	20,675	+0.00(+0.00%)
Aug 11, 2023	1.700	1.770	1.681	1.760	12,913	+0.02(+1.15%)
Aug 10, 2023	1.720	1.800	1.681	1.740	20,100	-0.01(-0.57%)
Aug 09, 2023	1.730	1.760	1.707	1.750	34,924	+0.01(+0.57%)
Aug 08, 2023	1.710	1.770	1.710	1.740	48,312	-0.01(-0.57%)
Aug 07, 2023	1.730	1.760	1.682	1.750	27,154	+0.00(+0.00%)
Aug 04, 2023	1.740	1.770	1.690	1.750	19,130	+0.00(+0.00%)
Aug 03, 2023	1.740	1.790	1.680	1.750	14,385	+0.00(+0.00%)
Aug 02, 2023	1.790	1.790	1.720	1.750	22,118	-0.08(-4.37%)
Aug 01, 2023	1.780	1.870	1.750	1.830	9,941	+0.03(+1.67%)
Jul 31, 2023	1.740	1.850	1.730	1.800	22,542	+0.05(+2.86%)
Jul 28, 2023	1.700	1.790	1.690	1.750	21,582	+0.06(+3.55%)
Jul 27, 2023	1.750	1.750	1.671	1.690	17,563	-0.04(-2.31%)
Jul 26, 2023	1.700	1.750	1.700	1.730	13,606	+0.01(+0.58%)
Jul 25, 2023	1.690	1.790	1.690	1.720	15,058	+0.01(+0.58%)
Jul 24, 2023	1.680	1.750	1.670	1.710	28,050	+0.03(+1.79%)
Jul 21, 2023	1.730	1.730	1.670	1.680	14,712	-0.05(-2.89%)
Jul 20, 2023	1.680	1.750	1.640	1.730	27,337	+0.03(+1.76%)
Jul 19, 2023	1.650	1.730	1.650	1.700	11,425	+0.03(+1.80%)
Jul 18, 2023	1.720	1.820	1.660	1.670	18,821	-0.02(-1.18%)
Jul 17, 2023	1.700	1.785	1.601	1.690	23,660	-0.02(-1.17%)
Jul 14, 2023	1.770	1.810	1.680	1.710	11,310	-0.09(-5.00%)
Jul 13, 2023	1.740	1.840	1.725	1.800	32,071	+0.09(+5.26%)
Jul 12, 2023	1.700	1.740	1.700	1.710	20,990	+0.01(+0.59%)
Jul 11, 2023	1.670	1.740	1.645	1.700	45,107	+0.04(+2.41%)
Jul 10, 2023	1.600	1.690	1.600	1.660	51,008	+0.03(+1.84%)
Jul 07, 2023	1.490	1.660	1.490	1.630	95,956	+0.13(+8.67%)
Jul 06, 2023	1.500	1.530	1.480	1.500	36,671	-0.04(-2.60%)
Jul 05, 2023	1.510	1.560	1.500	1.540	27,254	-0.01(-0.65%)
Jul 03, 2023	1.510	1.580	1.510	1.550	17,145	+0.02(+1.31%)
Jun 30, 2023	1.550	1.570	1.490	1.530	116,092	-0.02(-1.29%)
Jun 29, 2023	1.570	1.590	1.527	1.550	27,668	+0.05(+3.33%)
Jun 28, 2023	1.450	1.530	1.450	1.500	174,279	+0.01(+0.67%)
Jun 27, 2023	1.560	1.565	1.480	1.490	68,747	+0.01(+0.68%)
Jun 26, 2023	1.440	1.510	1.400	1.480	367,881	+0.03(+2.07%)
Jun 23, 2023	1.610	1.610	1.450	1.450	2,900,267	-0.11(-7.05%)
Jun 22, 2023	1.500	1.570	1.480	1.560	76,731	+0.07(+4.70%)
Jun 21, 2023	1.510	1.570	1.490	1.490	59,604	-0.04(-2.93%)
Jun 20, 2023	1.600	1.600	1.530	1.535	44,297	-0.07(-4.06%)
Jun 16, 2023	1.760	1.760	1.485	1.600	698,162	-0.09(-5.33%)
Jun 15, 2023	1.660	1.690	1.651	1.690	44,268	+0.02(+1.50%)
Jun 14, 2023	1.830	2.000	1.660	1.665	66,544	-0.19(-10.00%)
Jun 13, 2023	1.860	1.860	1.700	1.850	97,200	-0.02(-1.07%)
Jun 12, 2023	1.520	1.920	1.520	1.870	117,697	+0.33(+21.43%)
Jun 09, 2023	1.560	1.620	1.500	1.540	74,303	-0.05(-3.14%)
Jun 08, 2023	1.490	1.670	1.490	1.590	147,001	+0.09(+6.00%)
Jun 07, 2023	1.520	1.580	1.500	1.500	137,530	+0.00(+0.00%)
Jun 06, 2023	1.510	1.630	1.480	1.500	111,362	-0.01(-0.66%)
Jun 05, 2023	1.540	1.590	1.480	1.510	113,320	-0.07(-4.43%)
Jun 02, 2023	1.630	1.630	1.550	1.580	40,305	-0.01(-0.63%)
Jun 01, 2023	1.620	1.700	1.580	1.590	50,956	-0.08(-4.79%)
May 31, 2023	1.670	1.770	1.570	1.670	201,598	+0.06(+3.73%)
May 30, 2023	1.670	1.720	1.590	1.610	68,072	-0.04(-2.42%)
May 26, 2023	1.530	1.660	1.470	1.650	297,248	+0.15(+10.37%)
May 25, 2023	1.600	1.650	1.490	1.495	172,955	-0.10(-6.56%)
May 24, 2023	1.670	1.670	1.590	1.600	61,804	-0.02(-1.54%)
May 23, 2023	1.620	1.680	1.510	1.625	113,332	-0.01(-0.91%)
May 22, 2023	1.900	1.900	1.620	1.640	204,738	-0.22(-11.83%)
May 19, 2023	2.000	2.000	1.840	1.860	38,631	-0.06(-3.12%)
May 18, 2023	1.850	1.990	1.850	1.920	56,112	+0.06(+3.23%)
May 17, 2023	1.870	1.920	1.800	1.860	50,262	+0.01(+0.54%)
May 16, 2023	1.920	1.965	1.850	1.850	31,561	-0.11(-5.61%)
May 15, 2023	1.960	2.010	1.910	1.960	26,696	+0.05(+2.62%)
May 12, 2023	2.040	2.040	1.850	1.910	44,871	-0.08(-4.02%)
May 11, 2023	2.110	2.170	1.980	1.990	56,324	-0.12(-5.69%)
May 10, 2023	2.090	2.140	1.960	2.110	41,719	+0.06(+2.93%)
May 09, 2023	2.010	2.150	1.850	2.050	50,648	+0.03(+1.49%)
May 08, 2023	2.030	2.070	1.990	2.020	59,145	+0.04(+2.02%)
May 05, 2023	1.850	2.030	1.810	1.980	58,063	+0.10(+5.32%)
May 04, 2023	1.730	1.925	1.690	1.880	68,196	+0.15(+8.67%)
May 03, 2023	1.750	1.780	1.702	1.730	38,952	-0.06(-3.62%)
May 02, 2023	1.880	1.880	1.720	1.795	32,607	-0.08(-4.52%)
May 01, 2023	2.160	2.200	1.860	1.880	57,762	-0.25(-11.74%)
Apr 28, 2023	1.910	2.170	1.910	2.130	271,652	+0.20(+10.36%)
Apr 27, 2023	1.650	1.950	1.600	1.930	176,742	+0.29(+17.68%)
Apr 26, 2023	1.580	1.710	1.580	1.640	77,866	+0.03(+1.86%)
Apr 25, 2023	1.620	1.690	1.550	1.610	71,288	-0.04(-2.42%)
Apr 24, 2023	1.640	1.700	1.565	1.650	60,199	+0.06(+3.77%)
Apr 21, 2023	1.730	1.780	1.560	1.590	61,932	-0.16(-9.14%)
Apr 20, 2023	1.680	1.780	1.660	1.750	33,783	+0.01(+0.57%)
Apr 19, 2023	1.770	1.790	1.730	1.740	50,656	-0.03(-1.69%)
Apr 18, 2023	1.820	1.870	1.770	1.770	92,535	-0.05(-2.75%)
Apr 17, 2023	1.820	1.860	1.790	1.820	129,528	+0.00(+0.00%)
Apr 14, 2023	1.950	2.035	1.810	1.820	145,978	-0.15(-7.61%)
Apr 13, 2023	1.840	2.010	1.800	1.970	89,178	+0.11(+5.91%)
Apr 12, 2023	1.850	1.980	1.800	1.860	340,554	-0.01(-0.53%)
Apr 11, 2023	1.860	1.960	1.810	1.870	142,863	+0.01(+0.54%)
Apr 10, 2023	2.050	2.080	1.750	1.860	344,442	-0.22(-10.58%)
Apr 06, 2023	2.050	2.170	2.000	2.080	221,881	+0.04(+2.21%)
Apr 05, 2023	2.150	2.220	1.920	2.035	225,389	-0.11(-5.35%)
Apr 04, 2023	2.480	2.480	2.110	2.150	100,492	-0.31(-12.60%)