(NY: EVTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.200	1.200	1.100	1.140	438,217	-0.03(-2.56%)
Mar 27, 2024	1.120	1.250	1.110	1.170	805,031	+0.07(+6.36%)
Mar 26, 2024	1.050	1.120	0.9901	1.100	520,807	+0.04(+3.77%)
Mar 25, 2024	1.060	1.070	0.9900	1.060	453,103	+0.06(+6.00%)
Mar 22, 2024	0.9000	1.180	0.8750	1.000	1,884,512	+0.12(+13.70%)
Mar 21, 2024	0.8000	0.8900	0.7500	0.8795	784,340	+0.08(+9.99%)
Mar 20, 2024	0.8100	0.8514	0.7710	0.7996	349,550	+0.00(+0.20%)
Mar 19, 2024	0.8200	0.8689	0.7600	0.7980	775,636	-0.03(-3.86%)
Mar 18, 2024	0.6500	0.8500	0.6500	0.8300	2,179,333	+0.21(+33.23%)
Mar 15, 2024	0.6600	0.6613	0.6230	0.6230	156,191	-0.01(-1.27%)
Mar 14, 2024	0.6520	0.6560	0.6200	0.6310	310,189	-0.04(-5.54%)
Mar 13, 2024	0.6500	0.6780	0.6500	0.6680	128,239	+0.01(+1.37%)
Mar 12, 2024	0.6850	0.6900	0.6500	0.6590	213,775	-0.03(-3.80%)
Mar 11, 2024	0.6621	0.6990	0.6620	0.6850	256,899	+0.02(+2.84%)
Mar 08, 2024	0.7000	0.7000	0.6543	0.6661	254,765	-0.02(-2.62%)
Mar 07, 2024	0.7100	0.7089	0.6730	0.6840	95,854	+0.01(+1.66%)
Mar 06, 2024	0.6759	0.7098	0.6644	0.6728	170,568	-0.01(-1.65%)
Mar 05, 2024	0.7200	0.7200	0.6774	0.6841	177,921	-0.02(-2.76%)
Mar 04, 2024	0.6743	0.7200	0.6743	0.7035	164,315	+0.01(+1.96%)
Mar 01, 2024	0.7100	0.7200	0.6900	0.6900	223,008	-0.03(-3.90%)
Feb 29, 2024	0.6849	0.7203	0.6849	0.7180	168,294	+0.03(+3.65%)
Feb 28, 2024	0.7460	0.7460	0.6801	0.6927	288,719	-0.05(-7.21%)
Feb 27, 2024	0.7300	0.7465	0.7000	0.7465	252,072	+0.02(+2.26%)
Feb 26, 2024	0.6900	0.7300	0.6900	0.7300	333,222	+0.05(+7.34%)
Feb 23, 2024	0.7000	0.7200	0.6666	0.6801	502,889	+0.00(+0.00%)
Feb 22, 2024	0.6667	0.6929	0.6650	0.6801	419,458	+0.03(+4.25%)
Feb 21, 2024	0.7474	0.7639	0.6000	0.6524	768,740	-0.07(-9.73%)
Feb 20, 2024	0.7200	0.7342	0.6800	0.7227	787,386	+0.02(+3.24%)
Feb 16, 2024	0.7100	0.7100	0.6800	0.7000	121,044	-0.01(-0.99%)
Feb 15, 2024	0.7100	0.7100	0.6882	0.7070	117,925	+0.01(+1.64%)
Feb 14, 2024	0.7000	0.7100	0.6700	0.6956	255,844	+0.04(+5.38%)
Feb 13, 2024	0.7130	0.7130	0.6500	0.6601	286,991	-0.05(-7.42%)
Feb 12, 2024	0.7200	0.7299	0.6953	0.7130	166,666	-0.00(-0.07%)
Feb 09, 2024	0.6800	0.7228	0.6759	0.7135	318,823	+0.00(+0.49%)
Feb 08, 2024	0.7360	0.7360	0.6901	0.7100	111,040	-0.00(-0.17%)
Feb 07, 2024	0.7280	0.7350	0.6840	0.7112	150,610	-0.02(-2.13%)
Feb 06, 2024	0.7200	0.7692	0.6902	0.7267	489,913	+0.02(+2.35%)
Feb 05, 2024	0.6694	0.7171	0.6507	0.7100	215,446	+0.02(+2.22%)
Feb 02, 2024	0.7039	0.7100	0.6710	0.6946	145,735	-0.01(-1.38%)
Feb 01, 2024	0.7098	0.7100	0.7000	0.7043	158,841	-0.02(-2.17%)
Jan 31, 2024	0.6700	0.7499	0.6600	0.7199	546,100	+0.05(+7.83%)
Jan 30, 2024	0.7100	0.7140	0.6624	0.6676	356,639	-0.07(-8.92%)
Jan 29, 2024	0.6700	0.7330	0.6501	0.7330	760,638	+0.09(+14.53%)
Jan 26, 2024	0.6290	0.6470	0.6202	0.6400	252,428	+0.00(+0.71%)
Jan 25, 2024	0.6800	0.6801	0.6100	0.6355	331,364	+0.01(+0.87%)
Jan 24, 2024	0.7100	0.7100	0.6237	0.6300	336,047	-0.05(-6.75%)
Jan 23, 2024	0.7000	0.7050	0.6500	0.6756	693,991	+0.03(+3.94%)
Jan 22, 2024	0.6120	0.6659	0.6000	0.6500	1,521,673	+0.07(+11.28%)
Jan 19, 2024	0.5366	0.5912	0.5366	0.5841	322,815	+0.05(+8.85%)
Jan 18, 2024	0.5400	0.5500	0.5300	0.5366	219,213	+0.02(+4.58%)
Jan 17, 2024	0.5500	0.5500	0.5092	0.5131	279,030	+0.01(+1.04%)
Jan 16, 2024	0.6200	0.6100	0.5078	0.5078	672,192	-0.09(-15.38%)
Jan 12, 2024	0.6100	0.6150	0.5751	0.6001	311,270	+0.00(+0.35%)
Jan 11, 2024	0.6000	0.6250	0.5751	0.5980	363,103	-0.02(-3.78%)
Jan 10, 2024	0.6300	0.6300	0.6000	0.6215	273,230	+0.01(+1.70%)
Jan 09, 2024	0.6127	0.6200	0.6031	0.6111	208,679	+0.00(+0.16%)
Jan 08, 2024	0.6374	0.6431	0.6020	0.6101	309,502	-0.01(-2.23%)
Jan 05, 2024	0.6430	0.6625	0.6010	0.6240	371,328	-0.02(-2.52%)
Jan 04, 2024	0.6700	0.6790	0.6401	0.6401	368,206	-0.03(-4.46%)
Jan 03, 2024	0.6900	0.6880	0.6550	0.6700	290,658	-0.02(-2.62%)
Jan 02, 2024	0.7100	0.7100	0.6688	0.6880	338,538	+0.00(+0.00%)
Dec 29, 2023	0.6800	0.7000	0.6747	0.6880	549,409	+0.05(+8.04%)
Dec 28, 2023	0.7733	0.8200	0.6368	0.6368	6,384,572	-0.11(-14.73%)
Dec 27, 2023	0.7900	0.7916	0.7250	0.7468	806,889	-0.04(-4.53%)
Dec 26, 2023	0.8000	0.8041	0.7450	0.7822	532,885	-0.02(-2.60%)
Dec 22, 2023	0.7340	0.8197	0.7251	0.8031	481,936	+0.08(+10.76%)
Dec 21, 2023	0.7300	0.7897	0.6570	0.7251	1,065,772	-0.05(-5.88%)
Dec 20, 2023	0.8000	0.8000	0.7509	0.7704	222,058	-0.02(-1.98%)
Dec 19, 2023	0.8100	0.8230	0.7650	0.7860	421,762	-0.02(-1.90%)
Dec 18, 2023	0.8040	0.8050	0.7531	0.8012	536,796	+0.06(+7.96%)
Dec 15, 2023	0.8000	0.8350	0.7400	0.7421	473,683	-0.03(-3.87%)
Dec 14, 2023	0.8376	0.8500	0.7501	0.7720	553,024	-0.02(-2.39%)
Dec 13, 2023	0.6910	0.7910	0.6800	0.7909	426,461	+0.06(+7.55%)
Dec 12, 2023	0.7700	0.7700	0.7282	0.7354	307,955	-0.03(-4.41%)
Dec 11, 2023	0.8595	0.8600	0.7400	0.7693	552,564	-0.04(-4.92%)
Dec 08, 2023	0.7000	0.8190	0.6971	0.8091	911,172	+0.13(+19.39%)
Dec 07, 2023	0.6700	0.7105	0.6579	0.6777	283,506	-0.01(-1.50%)
Dec 06, 2023	0.7195	0.7195	0.6705	0.6880	374,597	-0.01(-1.66%)
Dec 05, 2023	0.6900	0.7200	0.6700	0.6996	219,245	+0.02(+2.90%)
Dec 04, 2023	0.7000	0.7297	0.6614	0.6799	330,970	+0.00(+0.73%)
Dec 01, 2023	0.6432	0.7410	0.6251	0.6750	590,257	+0.05(+7.98%)
Nov 30, 2023	0.6424	0.6506	0.6251	0.6251	330,354	-0.00(-0.78%)
Nov 29, 2023	0.6400	0.6620	0.6010	0.6300	512,657	-0.01(-0.93%)
Nov 28, 2023	0.7000	0.7200	0.6170	0.6359	894,578	-0.07(-10.51%)
Nov 27, 2023	0.7500	0.7900	0.7008	0.7106	765,491	-0.07(-8.90%)
Nov 24, 2023	0.7567	0.7906	0.7340	0.7800	224,924	+0.05(+6.27%)
Nov 22, 2023	0.7600	0.7707	0.7154	0.7340	262,155	-0.04(-5.25%)
Nov 21, 2023	0.7900	0.8000	0.7498	0.7747	274,438	-0.04(-4.36%)
Nov 20, 2023	0.8200	0.8258	0.7700	0.8100	244,049	+0.01(+1.52%)
Nov 17, 2023	0.8600	0.8600	0.7816	0.7979	273,314	-0.02(-3.01%)
Nov 16, 2023	0.8620	0.8620	0.8026	0.8227	177,410	-0.03(-3.21%)
Nov 15, 2023	0.7800	0.8660	0.7711	0.8500	288,665	+0.07(+8.46%)
Nov 14, 2023	0.8350	0.8350	0.7593	0.7837	383,593	-0.01(-1.12%)
Nov 13, 2023	0.8200	0.8200	0.7800	0.7926	228,046	-0.02(-2.50%)
Nov 10, 2023	0.9300	0.9300	0.7900	0.8129	320,160	-0.05(-5.51%)
Nov 09, 2023	0.9200	0.9299	0.8603	0.8603	154,646	-0.03(-3.34%)
Nov 08, 2023	0.9700	0.9674	0.8787	0.8900	186,727	-0.04(-4.28%)
Nov 07, 2023	0.9600	0.9696	0.9100	0.9298	186,551	-0.04(-4.14%)
Nov 06, 2023	0.9600	0.9998	0.9422	0.9700	270,751	+0.05(+4.93%)
Nov 03, 2023	0.9800	1.000	0.9021	0.9244	331,151	+0.04(+4.81%)
Nov 02, 2023	0.9000	0.9500	0.8594	0.8820	284,371	+0.04(+4.90%)
Nov 01, 2023	0.9200	0.9200	0.8300	0.8408	277,539	-0.05(-5.54%)
Oct 31, 2023	0.9400	0.9400	0.8900	0.8901	210,478	-0.01(-1.60%)
Oct 30, 2023	1.040	1.040	0.8901	0.9046	564,265	-0.13(-12.17%)
Oct 27, 2023	1.040	1.050	1.000	1.030	277,363	+0.02(+1.98%)
Oct 26, 2023	1.120	1.139	0.9800	1.010	447,610	-0.18(-15.13%)
Oct 25, 2023	1.020	1.190	0.9981	1.190	723,721	+0.19(+19.23%)
Oct 24, 2023	1.150	1.150	0.9850	0.9981	637,965	-0.04(-4.03%)
Oct 23, 2023	1.070	1.070	1.020	1.040	177,336	-0.05(-4.59%)
Oct 20, 2023	1.100	1.100	1.031	1.090	365,586	-0.03(-2.68%)
Oct 19, 2023	1.090	1.150	1.050	1.120	347,281	+0.06(+5.66%)
Oct 18, 2023	1.110	1.110	1.050	1.060	169,684	-0.07(-6.19%)
Oct 17, 2023	1.050	1.130	1.050	1.130	182,381	+0.08(+7.62%)
Oct 16, 2023	1.140	1.160	1.050	1.050	319,923	-0.08(-7.08%)
Oct 13, 2023	1.200	1.210	1.100	1.130	532,900	-0.01(-0.88%)
Oct 12, 2023	1.200	1.280	1.140	1.140	407,715	-0.09(-7.32%)
Oct 11, 2023	1.260	1.290	1.180	1.230	249,275	-0.03(-2.38%)
Oct 10, 2023	1.100	1.350	1.100	1.260	635,266	+0.16(+14.55%)
Oct 09, 2023	1.110	1.140	1.100	1.100	229,352	-0.06(-5.17%)
Oct 06, 2023	1.120	1.190	1.120	1.160	123,437	+0.02(+1.75%)
Oct 05, 2023	1.110	1.140	1.100	1.140	272,407	+0.00(+0.00%)
Oct 04, 2023	1.110	1.148	1.100	1.140	230,001	+0.01(+0.88%)
Oct 03, 2023	1.110	1.150	1.110	1.130	200,737	-0.02(-1.74%)
Oct 02, 2023	1.230	1.250	1.120	1.150	396,078	-0.03(-2.54%)
Sep 29, 2023	1.230	1.235	1.135	1.180	373,705	-0.02(-1.67%)
Sep 28, 2023	1.260	1.260	1.170	1.200	301,628	-0.01(-0.83%)
Sep 27, 2023	1.220	1.255	1.200	1.210	320,381	+0.00(+0.00%)
Sep 26, 2023	1.210	1.270	1.180	1.210	427,231	+0.00(+0.00%)
Sep 25, 2023	1.190	1.230	1.189	1.210	260,052	+0.03(+2.54%)
Sep 22, 2023	1.410	1.460	1.140	1.180	983,220	-0.21(-15.11%)
Sep 21, 2023	1.460	1.550	1.370	1.390	560,934	-0.13(-8.55%)
Sep 20, 2023	1.470	1.620	1.470	1.520	752,712	+0.05(+3.40%)
Sep 19, 2023	1.280	1.470	1.260	1.470	658,787	+0.18(+13.95%)
Sep 18, 2023	1.240	1.370	1.200	1.290	516,786	+0.10(+8.40%)
Sep 15, 2023	1.300	1.305	1.160	1.190	668,858	-0.12(-9.16%)
Sep 14, 2023	1.300	1.360	1.280	1.310	266,214	+0.01(+0.77%)
Sep 13, 2023	1.340	1.340	1.270	1.300	343,038	+0.00(+0.00%)
Sep 12, 2023	1.490	1.520	1.280	1.300	712,094	-0.18(-12.16%)
Sep 11, 2023	1.770	1.770	1.420	1.480	494,467	-0.24(-13.95%)
Sep 08, 2023	1.830	1.830	1.550	1.720	792,291	-0.07(-3.91%)
Sep 07, 2023	1.540	1.819	1.540	1.790	526,564	+0.20(+12.58%)
Sep 06, 2023	1.600	1.690	1.540	1.590	437,014	-0.03(-1.85%)
Sep 05, 2023	1.500	1.650	1.450	1.620	645,186	+0.11(+7.28%)
Sep 01, 2023	1.360	1.510	1.360	1.510	433,772	+0.17(+12.69%)
Aug 31, 2023	1.370	1.430	1.280	1.340	403,003	-0.04(-2.90%)
Aug 30, 2023	1.260	1.440	1.240	1.380	685,867	+0.18(+15.00%)
Aug 29, 2023	1.250	1.390	1.180	1.200	488,907	-0.04(-3.23%)
Aug 28, 2023	1.190	1.290	1.120	1.240	398,804	+0.10(+8.77%)
Aug 25, 2023	1.060	1.170	1.060	1.140	331,326	+0.08(+7.55%)
Aug 24, 2023	1.120	1.144	1.030	1.060	233,451	-0.03(-2.75%)
Aug 23, 2023	1.040	1.090	1.010	1.090	332,779	+0.07(+6.86%)
Aug 22, 2023	1.080	1.110	1.000	1.020	470,237	-0.06(-5.56%)
Aug 21, 2023	1.270	1.280	1.050	1.080	1,016,304	-0.15(-12.20%)
Aug 18, 2023	1.250	1.320	1.190	1.230	402,282	-0.05(-3.91%)
Aug 17, 2023	1.330	1.400	1.265	1.280	373,682	-0.04(-3.03%)
Aug 16, 2023	1.460	1.490	1.310	1.320	480,950	-0.13(-8.97%)
Aug 15, 2023	1.570	1.570	1.440	1.450	272,427	-0.12(-7.64%)
Aug 14, 2023	1.550	1.590	1.540	1.570	182,756	+0.03(+1.95%)
Aug 11, 2023	1.610	1.650	1.530	1.540	329,575	+0.01(+0.65%)
Aug 10, 2023	1.510	1.690	1.490	1.530	329,869	-0.03(-1.92%)
Aug 09, 2023	1.690	1.740	1.440	1.560	867,676	-0.17(-9.83%)
Aug 08, 2023	1.730	1.755	1.690	1.730	159,236	+0.00(+0.00%)
Aug 07, 2023	1.700	1.770	1.660	1.730	293,901	+0.01(+0.58%)
Aug 04, 2023	1.770	1.790	1.690	1.720	200,863	-0.04(-2.27%)
Aug 03, 2023	1.760	1.810	1.720	1.760	160,561	-0.05(-2.76%)
Aug 02, 2023	1.840	1.840	1.720	1.810	204,475	-0.01(-0.55%)
Aug 01, 2023	1.880	1.880	1.798	1.820	216,099	-0.06(-3.19%)
Jul 31, 2023	1.780	1.890	1.730	1.880	563,967	+0.15(+8.67%)
Jul 28, 2023	1.740	1.750	1.690	1.730	220,346	+0.01(+0.58%)
Jul 27, 2023	1.740	1.760	1.700	1.720	227,509	-0.02(-1.15%)
Jul 26, 2023	1.780	1.780	1.690	1.740	369,231	-0.04(-2.25%)
Jul 25, 2023	1.760	1.790	1.740	1.780	176,749	+0.02(+1.14%)
Jul 24, 2023	1.790	1.790	1.730	1.760	181,732	+0.00(+0.00%)
Jul 21, 2023	1.800	1.837	1.730	1.760	394,381	-0.08(-4.35%)
Jul 20, 2023	1.850	1.850	1.780	1.840	262,648	+0.02(+1.10%)
Jul 19, 2023	1.930	1.940	1.800	1.820	406,371	-0.09(-4.71%)
Jul 18, 2023	1.820	2.000	1.820	1.910	1,587,005	+0.07(+3.80%)
Jul 17, 2023	1.810	1.840	1.729	1.840	288,923	+0.07(+3.95%)
Jul 14, 2023	1.900	1.910	1.705	1.770	742,473	-0.12(-6.35%)
Jul 13, 2023	1.960	1.980	1.850	1.890	371,344	-0.03(-1.56%)
Jul 12, 2023	1.890	1.950	1.870	1.920	219,004	+0.03(+1.59%)
Jul 11, 2023	1.910	1.910	1.830	1.890	241,377	+0.01(+0.53%)
Jul 10, 2023	1.840	1.915	1.780	1.880	311,137	+0.08(+4.44%)
Jul 07, 2023	1.780	1.865	1.750	1.800	369,493	-0.02(-1.10%)
Jul 06, 2023	1.980	1.980	1.750	1.820	645,024	-0.13(-6.67%)
Jul 05, 2023	2.000	2.000	1.910	1.950	332,715	-0.05(-2.50%)
Jul 03, 2023	2.000	2.090	1.980	2.000	689,798	+0.03(+1.52%)
Jun 30, 2023	2.000	2.050	1.930	1.970	523,608	-0.02(-1.01%)
Jun 29, 2023	1.990	2.040	1.880	1.990	1,683,549	+0.09(+4.74%)
Jun 28, 2023	1.780	1.960	1.780	1.900	1,077,146	+0.11(+6.15%)
Jun 27, 2023	1.790	1.830	1.770	1.790	234,060	-0.03(-1.65%)
Jun 26, 2023	1.810	1.840	1.770	1.820	265,117	+0.00(+0.00%)
Jun 23, 2023	1.770	1.830	1.730	1.820	318,201	+0.07(+4.00%)
Jun 22, 2023	1.760	1.800	1.730	1.750	165,518	-0.04(-2.23%)
Jun 21, 2023	1.800	1.815	1.760	1.790	265,847	+0.02(+1.13%)
Jun 20, 2023	1.780	1.850	1.760	1.770	382,481	+0.00(+0.00%)
Jun 16, 2023	1.840	1.850	1.760	1.770	453,770	-0.03(-1.67%)
Jun 15, 2023	1.870	1.870	1.780	1.800	423,780	+0.10(+5.88%)
May 08, 2023	1.790	1.840	1.690	1.700	254,163	-0.13(-7.10%)
May 05, 2023	1.870	1.870	1.770	1.830	185,049	+0.03(+1.67%)
May 04, 2023	1.990	1.990	1.770	1.800	301,062	-0.11(-5.76%)
May 03, 2023	1.780	1.960	1.780	1.910	212,416	+0.10(+5.52%)
May 02, 2023	1.820	1.830	1.770	1.810	122,198	-0.02(-1.09%)
May 01, 2023	1.840	1.900	1.800	1.830	160,089	-0.01(-0.54%)
Apr 28, 2023	1.970	2.010	1.760	1.840	322,898	-0.11(-5.64%)
Apr 27, 2023	1.950	2.005	1.940	1.950	82,664	+0.01(+0.52%)
Apr 26, 2023	2.000	2.015	1.920	1.940	178,760	+0.02(+1.04%)
Apr 25, 2023	2.020	2.050	1.911	1.920	119,829	-0.13(-6.34%)
Apr 24, 2023	1.960	2.110	1.960	2.050	172,699	+0.10(+5.13%)
Apr 21, 2023	2.050	2.050	1.930	1.950	114,606	-0.09(-4.41%)
Apr 20, 2023	2.060	2.100	2.010	2.040	132,909	-0.02(-0.97%)
Apr 19, 2023	1.890	2.080	1.880	2.060	246,843	+0.19(+10.16%)
Apr 18, 2023	2.020	2.100	1.800	1.870	275,241	-0.15(-7.43%)
Apr 17, 2023	2.100	2.140	2.000	2.020	137,703	-0.08(-3.81%)
Apr 14, 2023	2.060	2.170	2.060	2.100	198,951	+0.01(+0.48%)
Apr 13, 2023	2.200	2.200	2.020	2.090	239,387	-0.10(-4.57%)
Apr 12, 2023	2.240	2.280	2.140	2.190	526,924	+0.01(+0.46%)
Apr 11, 2023	2.020	2.180	2.020	2.180	397,751	+0.16(+7.92%)
Apr 10, 2023	1.990	2.110	1.970	2.020	265,494	+0.03(+1.51%)
Apr 06, 2023	1.950	2.030	1.931	1.990	246,083	+0.01(+0.51%)
Apr 05, 2023	1.990	2.020	1.900	1.980	257,849	+0.03(+1.54%)
Apr 04, 2023	1.910	2.000	1.845	1.950	367,123	+0.09(+4.84%)