Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.78	16.78	16.78	16.78	258	+0.31(+1.89%)
Apr 24, 2024				16.47	220	-0.52(-3.09%)
Apr 22, 2024				16.99	511	+0.53(+3.20%)
Apr 17, 2024				16.47	2,038	-0.53(-3.13%)
Apr 09, 2024				17.00	211	+0.00(+0.00%)
Apr 04, 2024				17.00	9	+0.30(+1.80%)
Apr 02, 2024				16.70	2,017	-0.04(-0.24%)
Mar 22, 2024				16.74	21	-0.25(-1.46%)
Mar 21, 2024	16.75	17.82	16.75	16.99	1,252	+1.74(+11.39%)
Mar 20, 2024	16.95	16.95	15.25	15.25	4,251	-1.25(-7.58%)
Mar 18, 2024				16.50	127	+0.00(+0.00%)
Mar 15, 2024	16.50	16.50	16.50	16.50	2,744	+0.00(+0.00%)
Mar 14, 2024	16.05	16.50	16.05	16.50	3,397	+0.40(+2.48%)
Mar 06, 2024				16.10	64	+0.00(+0.00%)
Mar 01, 2024				16.10	84	-0.10(-0.62%)
Feb 29, 2024	15.61	16.20	15.00	16.20	3,516	+1.20(+8.00%)
Feb 28, 2024	15.00	15.00	15.00	15.00	223	+0.25(+1.69%)
Feb 22, 2024				14.75	16	-2.49(-14.44%)
Feb 21, 2024	14.90	17.24	14.89	17.24	2,120	+2.65(+18.16%)
Feb 20, 2024	14.25	14.59	14.05	14.59	2,739	+0.54(+3.84%)
Feb 15, 2024				14.05	2,184	-0.54(-3.70%)
Feb 14, 2024	14.59	14.59	14.59	14.59	576	+0.03(+0.21%)
Feb 13, 2024	14.56	14.56	14.56	14.56	100	+0.57(+4.07%)
Feb 05, 2024				13.99	114	-0.01(-0.07%)
Jan 30, 2024				14.00	79	-0.37(-2.56%)
Jan 29, 2024	13.99	14.37	13.99	14.37	583	+0.38(+2.71%)
Jan 25, 2024				13.99	4	-0.01(-0.07%)
Jan 24, 2024	14.00	14.04	14.00	14.00	1,373	-0.68(-4.63%)
Jan 19, 2024				14.68	86	+0.81(+5.84%)
Jan 18, 2024	13.86	13.90	13.86	13.87	723	+0.06(+0.43%)
Jan 16, 2024				13.81	315	-0.90(-6.12%)
Jan 11, 2024				14.71	1,253	+0.17(+1.17%)
Jan 10, 2024	13.51	15.29	13.51	14.54	5,983	+0.69(+4.98%)
Jan 05, 2024				13.85	114	+0.58(+4.37%)
Jan 04, 2024	13.11	13.75	13.11	13.27	2,375	-0.13(-0.97%)
Dec 29, 2023				13.40	70	+0.29(+2.21%)
Dec 28, 2023	13.52	13.55	13.11	13.11	1,866	-0.44(-3.25%)
Dec 27, 2023	13.55	13.79	13.55	13.55	1,184	+0.62(+4.84%)
Dec 19, 2023				12.93	3	-0.06(-0.47%)
Dec 18, 2023	12.99	12.99	12.99	12.99	332	+0.74(+6.01%)
Dec 15, 2023	13.06	13.10	12.25	12.25	8,837	-1.74(-12.44%)
Dec 14, 2023	13.99	13.99	13.99	13.99	215	+0.00(+0.00%)
Dec 13, 2023	13.50	13.99	13.50	13.99	826	+0.24(+1.75%)
Dec 12, 2023	13.50	13.99	13.50	13.75	2,457	+0.75(+5.77%)
Dec 06, 2023				13.00	190	+0.00(+0.00%)
Dec 05, 2023	13.00	13.00	13.00	13.00	850	+0.35(+2.77%)