Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.100	9.160	9.100	9.160	5,100	+0.07(+0.77%)
Apr 25, 2024	9.100	9.100	9.090	9.090	8,560	-0.05(-0.55%)
Apr 24, 2024	9.040	9.140	9.040	9.140	9,600	+0.09(+0.99%)
Apr 23, 2024	9.050	9.050	9.040	9.050	9,995	+0.00(+0.00%)
Apr 22, 2024	9.080	9.080	9.050	9.050	500	-0.02(-0.22%)
Apr 19, 2024	9.080	9.080	9.070	9.070	1,200	-0.02(-0.22%)
Apr 18, 2024	9.100	9.100	9.090	9.090	661	-0.02(-0.22%)
Apr 17, 2024	9.110	9.110	9.110	9.110	100	-0.01(-0.11%)
Apr 16, 2024	9.080	9.120	9.080	9.120	1,300	+0.05(+0.55%)
Apr 15, 2024	9.060	9.070	9.060	9.070	1,100	+0.01(+0.11%)
Apr 12, 2024	9.100	9.100	9.060	9.060	986	-0.01(-0.11%)
Apr 09, 2024				9.070	0	-0.02(-0.22%)
Apr 08, 2024	9.150	9.150	9.070	9.090	2,985	+0.03(+0.33%)
Apr 05, 2024	9.050	9.060	9.050	9.060	1,600	+0.01(+0.11%)
Apr 04, 2024	9.050	9.050	9.050	9.050	600	+0.02(+0.22%)
Apr 03, 2024	9.030	9.030	9.030	9.030	100	+0.00(+0.00%)
Apr 02, 2024	9.050	9.050	9.030	9.030	700	+0.01(+0.11%)
Apr 01, 2024	9.020	9.070	9.020	9.020	2,400	+0.01(+0.11%)
Mar 27, 2024				9.010	0	-0.04(-0.44%)
Mar 26, 2024	9.080	9.080	9.050	9.050	800	-0.03(-0.33%)
Mar 25, 2024	9.050	9.080	9.050	9.080	1,300	+0.04(+0.44%)
Mar 20, 2024				9.040	0	+0.07(+0.78%)
Mar 19, 2024	8.980	8.980	8.970	8.970	500	-0.03(-0.33%)
Mar 18, 2024	9.100	9.100	9.000	9.000	10,166	+0.03(+0.33%)
Mar 15, 2024	9.040	9.040	8.960	8.970	6,280	+0.02(+0.22%)
Mar 14, 2024	8.950	8.950	8.950	8.950	1,700	+0.00(+0.00%)
Mar 13, 2024	8.920	8.950	8.920	8.950	3,820	+0.05(+0.56%)
Mar 12, 2024	8.930	8.930	8.900	8.900	5,000	-0.03(-0.34%)
Mar 11, 2024	9.100	9.100	8.930	8.930	2,755	-0.09(-1.00%)
Mar 08, 2024	9.020	9.020	9.020	9.020	738	+0.10(+1.12%)
Mar 07, 2024	8.920	8.920	8.920	8.920	100	+0.02(+0.22%)
Mar 06, 2024	8.890	8.900	8.890	8.900	300	+0.03(+0.34%)
Mar 05, 2024	8.830	8.870	8.830	8.870	2,198	+0.08(+0.91%)
Mar 04, 2024	8.780	8.790	8.780	8.790	500	-0.01(-0.11%)
Feb 29, 2024				8.800	0	+0.00(+0.00%)
Feb 28, 2024	8.820	8.820	8.800	8.800	1,200	+0.00(+0.00%)
Feb 27, 2024	8.740	8.800	8.740	8.800	1,757	+0.00(+0.00%)
Feb 26, 2024	8.820	8.840	8.800	8.800	2,113	+0.02(+0.23%)
Feb 23, 2024	8.720	8.790	8.720	8.780	1,619	-0.04(-0.45%)
Feb 22, 2024	8.820	8.820	8.820	8.820	1,400	+0.06(+0.68%)
Feb 21, 2024	8.790	8.790	8.760	8.760	2,200	+0.00(+0.00%)
Feb 20, 2024	8.770	8.770	8.760	8.760	1,200	-0.04(-0.45%)
Feb 15, 2024				8.800	0	+0.08(+0.92%)
Feb 14, 2024	8.800	8.800	8.720	8.720	2,900	-0.01(-0.11%)
Feb 13, 2024	8.750	8.750	8.730	8.730	900	-0.04(-0.46%)
Feb 12, 2024	8.730	8.770	8.730	8.770	1,605	+0.05(+0.57%)
Feb 09, 2024	8.710	8.720	8.700	8.720	2,000	+0.00(+0.00%)
Feb 08, 2024	8.760	8.760	8.720	8.720	4,255	-0.03(-0.34%)
Feb 07, 2024	8.760	8.760	8.750	8.750	3,400	-0.06(-0.68%)
Feb 06, 2024	8.830	8.830	8.810	8.810	3,970	-0.02(-0.23%)
Feb 05, 2024	8.830	8.830	8.830	8.830	400	-0.06(-0.67%)
Feb 02, 2024	8.890	8.890	8.890	8.890	500	+0.05(+0.57%)
Feb 01, 2024	8.840	8.840	8.840	8.840	910	+0.06(+0.68%)
Jan 31, 2024	8.780	8.780	8.780	8.780	2,600	-0.02(-0.23%)
Jan 29, 2024				8.800	0	+0.01(+0.11%)
Jan 26, 2024	8.790	8.790	8.790	8.790	4,300	-0.04(-0.45%)
Jan 25, 2024	8.750	8.830	8.750	8.830	2,600	+0.09(+1.03%)
Jan 24, 2024	8.740	8.740	8.740	8.740	500	-0.02(-0.23%)
Jan 23, 2024	8.760	8.760	8.760	8.760	300	+0.05(+0.57%)
Jan 22, 2024	8.710	8.710	8.710	8.710	501	-0.01(-0.11%)
Jan 19, 2024	8.660	8.720	8.660	8.720	400	+0.06(+0.69%)
Jan 18, 2024	8.640	8.660	8.640	8.660	1,766	+0.03(+0.35%)
Jan 17, 2024	8.890	8.890	8.600	8.630	3,260	+0.01(+0.12%)
Jan 16, 2024	8.590	8.640	8.590	8.620	1,456	+0.03(+0.35%)
Jan 15, 2024	8.590	8.590	8.590	8.590	1,200	+0.02(+0.23%)
Jan 12, 2024	8.510	8.590	8.510	8.570	3,900	+0.03(+0.35%)
Jan 11, 2024	8.680	8.680	8.540	8.540	885	-0.01(-0.12%)
Jan 10, 2024	8.550	8.550	8.550	8.550	500	+0.04(+0.47%)
Jan 08, 2024				8.510	0	+0.04(+0.47%)
Jan 05, 2024	8.470	8.470	8.470	8.470	800	+0.04(+0.47%)
Jan 04, 2024	8.380	8.430	8.360	8.430	1,500	+0.05(+0.60%)
Jan 03, 2024	8.470	8.470	8.340	8.380	14,070	+0.10(+1.21%)
Jan 02, 2024	8.280	8.280	8.280	8.280	145	+0.01(+0.12%)
Dec 29, 2023				8.270	0	+0.04(+0.49%)
Dec 28, 2023	8.230	8.230	8.220	8.230	400	-0.01(-0.12%)
Dec 27, 2023	8.220	8.250	8.220	8.240	12,600	+0.01(+0.12%)
Dec 22, 2023				8.230	0	+0.01(+0.12%)
Dec 21, 2023	8.220	8.220	8.200	8.220	9,199	+0.02(+0.24%)
Dec 20, 2023	8.200	8.210	8.200	8.200	7,100	+0.00(+0.00%)
Dec 19, 2023	8.190	8.220	8.180	8.200	13,400	+0.00(+0.00%)
Dec 18, 2023	8.210	8.220	8.200	8.200	4,500	-0.02(-0.24%)
Dec 15, 2023	8.300	8.300	8.190	8.220	41,800	-0.05(-0.60%)
Dec 14, 2023	8.270	8.270	8.270	8.270	300	+0.04(+0.49%)
Dec 13, 2023	8.160	8.230	8.160	8.230	7,645	+0.09(+1.11%)
Dec 12, 2023	8.280	8.280	8.140	8.140	12,500	-0.10(-1.21%)
Dec 11, 2023	8.240	8.240	8.240	8.240	1,260	+0.09(+1.10%)
Dec 08, 2023	8.170	8.170	8.150	8.150	8,500	-0.07(-0.85%)
Dec 07, 2023	8.300	8.300	8.220	8.220	4,727	-0.06(-0.72%)
Dec 06, 2023	8.250	8.280	8.250	8.280	3,850	+0.01(+0.12%)
Dec 05, 2023	8.270	8.270	8.270	8.270	500	+0.00(+0.00%)
Dec 04, 2023	8.270	8.270	8.270	8.270	1,173	-0.01(-0.12%)