Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.380	7.110	6.200	6.410	1,206,714	-0.26(-3.90%)
May 09, 2024	6.660	6.734	6.400	6.670	1,194,806	+0.02(+0.30%)
May 08, 2024	6.660	6.680	6.370	6.650	959,335	-0.13(-1.92%)
May 07, 2024	6.950	6.965	6.570	6.780	641,128	-0.17(-2.45%)
May 06, 2024	6.570	7.000	6.490	6.950	775,352	+0.47(+7.25%)
May 03, 2024	6.670	6.800	6.360	6.480	350,508	-0.06(-0.92%)
May 02, 2024	6.430	6.620	6.160	6.540	814,394	+0.23(+3.65%)
May 01, 2024	6.230	6.460	6.170	6.310	419,289	+0.09(+1.45%)
Apr 30, 2024	6.240	6.480	6.120	6.220	1,021,398	-0.12(-1.89%)
Apr 29, 2024	6.070	6.370	6.070	6.340	926,159	+0.31(+5.14%)
Apr 26, 2024	5.610	6.070	5.530	6.030	692,662	+0.43(+7.68%)
Apr 25, 2024	5.950	5.950	5.550	5.600	699,349	-0.43(-7.13%)
Apr 24, 2024	5.700	6.060	5.570	6.030	781,584	+0.43(+7.68%)
Apr 23, 2024	5.510	5.690	5.445	5.600	493,212	+0.04(+0.72%)
Apr 22, 2024	5.640	5.840	5.490	5.560	601,349	-0.02(-0.36%)
Apr 19, 2024	5.650	5.680	5.510	5.580	563,701	-0.12(-2.02%)
Apr 18, 2024	5.610	5.810	5.535	5.695	465,587	+0.07(+1.24%)
Apr 17, 2024	5.560	5.730	5.515	5.625	585,287	+0.09(+1.72%)
Apr 16, 2024	5.610	5.670	5.510	5.530	516,814	-0.14(-2.47%)
Apr 15, 2024	6.110	6.115	5.640	5.670	1,080,689	-0.42(-6.90%)
Apr 12, 2024	6.330	6.380	5.990	6.090	370,935	-0.31(-4.84%)
Apr 11, 2024	6.320	6.410	6.210	6.400	461,596	+0.17(+2.73%)
Apr 10, 2024	6.270	6.420	6.060	6.230	1,066,057	-0.45(-6.74%)
Apr 09, 2024	6.610	6.895	6.550	6.680	863,845	+0.08(+1.21%)
Apr 08, 2024	6.670	6.720	6.530	6.600	517,960	+0.02(+0.30%)
Apr 05, 2024	6.590	6.740	6.520	6.580	676,692	-0.09(-1.35%)
Apr 04, 2024	6.790	6.950	6.650	6.670	464,049	-0.02(-0.30%)
Apr 03, 2024	6.900	6.910	6.660	6.690	457,007	-0.27(-3.88%)
Apr 02, 2024	7.200	7.270	6.910	6.960	664,873	-0.32(-4.40%)
Apr 01, 2024	7.570	7.570	7.270	7.280	321,599	-0.25(-3.32%)
Mar 28, 2024	7.470	7.740	7.466	7.530	539,921	+0.09(+1.21%)
Mar 27, 2024	7.590	7.590	7.400	7.440	482,749	-0.05(-0.67%)
Mar 26, 2024	7.570	7.620	7.440	7.490	427,338	+0.02(+0.27%)
Mar 25, 2024	7.810	7.951	7.460	7.470	378,723	-0.34(-4.35%)
Mar 22, 2024	8.080	8.110	7.810	7.810	595,455	-0.30(-3.70%)
Mar 21, 2024	8.100	8.230	7.950	8.110	689,301	+0.06(+0.75%)
Mar 20, 2024	7.880	8.120	7.715	8.050	403,969	+0.13(+1.64%)
Mar 19, 2024	7.600	8.020	7.600	7.920	609,688	+0.31(+4.07%)
Mar 18, 2024	7.820	7.890	7.600	7.610	660,737	-0.21(-2.69%)
Mar 15, 2024	7.780	8.050	7.670	7.820	761,777	+0.02(+0.26%)
Mar 14, 2024	8.100	8.100	7.770	7.800	675,614	-0.34(-4.18%)
Mar 13, 2024	8.110	8.300	8.030	8.140	551,269	-0.01(-0.12%)
Mar 12, 2024	8.530	8.540	8.140	8.150	376,367	-0.43(-5.01%)
Mar 11, 2024	8.670	8.800	8.530	8.580	416,191	-0.16(-1.83%)
Mar 08, 2024	9.000	9.200	8.720	8.740	474,104	-0.17(-1.91%)
Mar 07, 2024	8.970	9.100	8.750	8.910	399,608	+0.04(+0.45%)
Mar 06, 2024	8.880	9.000	8.620	8.870	661,127	+0.22(+2.54%)
Mar 05, 2024	8.180	8.878	8.010	8.650	1,454,081	+0.40(+4.85%)
Mar 04, 2024	8.080	8.315	7.950	8.250	695,545	+0.19(+2.36%)
Mar 01, 2024	8.350	8.350	7.870	8.060	938,588	-0.26(-3.12%)
Feb 29, 2024	8.340	8.650	8.240	8.320	880,128	+0.16(+1.96%)
Feb 28, 2024	8.580	8.840	8.050	8.160	940,111	-0.15(-1.81%)
Feb 27, 2024	7.830	8.360	7.600	8.310	1,318,242	+0.59(+7.64%)
Feb 26, 2024	7.730	8.120	7.600	7.720	828,541	-0.06(-0.77%)
Feb 23, 2024	7.660	8.170	7.260	7.780	1,749,611	-0.69(-8.15%)
Feb 22, 2024	9.090	9.245	8.460	8.470	638,313	-0.65(-7.13%)
Feb 21, 2024	9.640	9.720	9.050	9.120	533,349	-0.59(-6.08%)
Feb 20, 2024	9.750	9.890	9.600	9.710	352,634	-0.12(-1.22%)
Feb 16, 2024	9.740	10.14	9.680	9.830	361,860	-0.20(-1.99%)
Feb 15, 2024	9.550	10.11	9.550	10.03	501,126	+0.58(+6.14%)
Feb 14, 2024	9.820	9.920	9.400	9.450	1,251,203	-0.15(-1.56%)
Feb 13, 2024	9.760	9.960	9.550	9.600	380,926	-0.66(-6.43%)
Feb 12, 2024	9.850	10.31	9.850	10.26	414,708	+0.46(+4.69%)
Feb 09, 2024	9.720	10.12	9.680	9.800	337,295	+0.10(+1.03%)
Feb 08, 2024	9.800	9.930	9.590	9.700	251,636	-0.08(-0.82%)
Feb 07, 2024	9.980	9.980	9.640	9.780	355,181	-0.16(-1.61%)
Feb 06, 2024	9.660	10.06	9.610	9.940	282,406	+0.33(+3.43%)
Feb 05, 2024	9.820	9.886	9.465	9.610	328,756	-0.31(-3.13%)
Feb 02, 2024	9.760	10.00	9.710	9.920	292,075	+0.04(+0.40%)
Feb 01, 2024	9.870	9.970	9.490	9.880	504,458	+0.11(+1.13%)
Jan 31, 2024	10.28	10.43	9.695	9.770	957,697	-0.51(-4.96%)
Jan 30, 2024	10.68	10.68	10.28	10.28	286,265	-0.48(-4.46%)
Jan 29, 2024	10.28	10.78	10.15	10.76	425,257	+0.46(+4.47%)
Jan 26, 2024	10.90	10.99	10.13	10.30	602,567	+0.36(+3.62%)
Jan 25, 2024	9.600	9.970	9.460	9.940	1,424,010	+0.47(+4.96%)
Jan 24, 2024	9.670	9.840	9.290	9.470	383,148	+0.18(+1.94%)
Jan 23, 2024	9.760	9.760	9.290	9.290	315,722	-0.28(-2.93%)
Jan 22, 2024	9.480	9.600	9.270	9.570	410,511	+0.34(+3.68%)
Jan 19, 2024	9.840	9.880	9.200	9.230	498,641	-0.60(-6.10%)
Jan 18, 2024	10.08	10.08	9.610	9.830	535,149	-0.21(-2.09%)
Jan 17, 2024	10.57	10.59	9.930	10.04	429,408	-0.81(-7.47%)
Jan 16, 2024	10.80	11.05	10.55	10.85	882,172	-0.14(-1.27%)
Jan 12, 2024	11.34	11.41	10.85	10.99	921,576	-0.22(-1.96%)
Jan 11, 2024	10.90	11.24	10.65	11.21	699,083	+0.21(+1.91%)
Jan 10, 2024	10.89	11.24	10.53	11.00	717,910	+0.36(+3.38%)
Jan 09, 2024	9.750	10.71	9.579	10.64	860,763	+0.83(+8.46%)
Jan 08, 2024	9.490	9.860	9.370	9.810	524,956	+0.27(+2.83%)
Jan 05, 2024	9.080	9.605	8.950	9.540	599,565	+0.32(+3.47%)
Jan 04, 2024	9.180	9.460	8.990	9.220	396,154	+0.06(+0.66%)
Jan 03, 2024	9.350	9.550	9.095	9.160	690,303	+0.04(+0.44%)
Jan 02, 2024	9.100	9.540	9.030	9.120	308,265	-0.14(-1.51%)
Dec 29, 2023	9.510	9.600	9.240	9.260	324,127	-0.31(-3.24%)
Dec 28, 2023	9.500	9.714	9.500	9.570	230,480	+0.00(+0.00%)
Dec 27, 2023	9.540	9.650	9.485	9.570	192,040	+0.06(+0.63%)
Dec 26, 2023	9.630	9.650	9.425	9.510	251,776	-0.06(-0.63%)
Dec 22, 2023	9.570	9.770	9.420	9.570	427,784	+0.11(+1.16%)
Dec 21, 2023	9.150	9.470	9.035	9.460	344,190	+0.45(+4.99%)
Dec 20, 2023	9.280	9.471	8.990	9.010	421,850	-0.31(-3.33%)
Dec 19, 2023	8.690	9.340	8.610	9.320	775,972	+0.72(+8.37%)
Dec 18, 2023	8.790	8.900	8.550	8.600	567,415	-0.15(-1.71%)
Dec 15, 2023	9.000	9.000	8.540	8.750	1,413,782	-0.12(-1.35%)
Dec 14, 2023	8.560	8.940	8.470	8.870	1,213,283	+0.64(+7.78%)
Dec 13, 2023	7.970	8.260	7.480	8.230	1,486,821	+0.89(+12.13%)
Dec 12, 2023	7.290	7.395	7.130	7.340	610,760	+0.05(+0.69%)
Dec 11, 2023	7.660	7.660	7.270	7.290	490,099	-0.47(-6.06%)
Dec 08, 2023	7.650	7.855	7.630	7.760	379,012	+0.06(+0.78%)
Dec 07, 2023	7.710	7.898	7.471	7.700	555,559	-0.02(-0.26%)
Dec 06, 2023	7.550	7.955	7.530	7.720	772,149	+0.21(+2.80%)
Dec 05, 2023	7.590	7.675	7.400	7.510	384,964	-0.20(-2.59%)
Dec 04, 2023	7.390	7.780	7.390	7.710	351,908	+0.10(+1.31%)