ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.020	1.200	0.9620	1.100	3,961,083	+0.10(+10.00%)
Feb 28, 2024	1.220	1.240	0.9306	1.000	5,536,352	-0.09(-8.26%)
Feb 27, 2024	1.180	1.340	1.040	1.090	11,778,033	+0.01(+0.93%)
Feb 26, 2024	1.430	2.500	1.040	1.080	88,639,384	+0.28(+34.83%)
Feb 23, 2024	0.6100	0.8400	0.5800	0.8010	7,809,641	+0.18(+29.13%)
Feb 22, 2024	0.6200	0.7281	0.6100	0.6203	1,797,044	+0.01(+1.69%)
Feb 21, 2024	0.6000	0.8400	0.5730	0.6100	3,927,449	+0.02(+2.59%)
Feb 20, 2024	0.6000	0.6200	0.5800	0.5946	261,020	+0.00(+0.80%)
Feb 16, 2024	0.5800	0.6200	0.5800	0.5899	184,945	+0.01(+2.27%)
Feb 15, 2024	0.5750	0.6200	0.5650	0.5768	133,921	-0.00(-0.31%)
Feb 14, 2024	0.5700	0.5950	0.5600	0.5786	132,551	+0.02(+4.06%)
Feb 13, 2024	0.5685	0.5800	0.5550	0.5560	101,941	-0.04(-6.40%)
Feb 12, 2024	0.5899	0.5976	0.5626	0.5940	147,937	+0.01(+1.76%)
Feb 09, 2024	0.5720	0.6100	0.5720	0.5837	79,217	+0.00(+0.07%)
Feb 08, 2024	0.5763	0.6000	0.5400	0.5833	450,905	-0.01(-1.14%)
Feb 07, 2024	0.5802	0.6100	0.5756	0.5900	181,287	-0.02(-2.48%)
Feb 06, 2024	0.6098	0.6200	0.5500	0.6050	292,810	-0.01(-0.82%)
Feb 05, 2024	0.5800	0.6303	0.5830	0.6100	144,276	+0.03(+4.42%)
Feb 02, 2024	0.5945	0.6250	0.5800	0.5842	102,695	-0.00(-0.20%)