Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				12.16	0	-0.03(-0.25%)
Mar 27, 2024	12.02	12.25	11.93	12.19	155,983	+0.18(+1.50%)
Mar 26, 2024	12.05	12.30	11.98	12.01	137,303	-0.03(-0.25%)
Mar 25, 2024	12.10	12.26	12.03	12.04	113,948	-0.05(-0.41%)
Mar 22, 2024	12.16	12.22	12.07	12.09	119,150	-0.05(-0.41%)
Mar 21, 2024	12.17	12.38	12.05	12.14	166,217	+0.00(+0.00%)
Mar 20, 2024	11.69	12.16	11.69	12.14	492,658	+0.41(+3.50%)
Mar 19, 2024	11.58	11.84	11.58	11.73	122,633	+0.13(+1.12%)
Mar 18, 2024	11.75	11.77	11.57	11.60	128,603	-0.04(-0.34%)
Mar 15, 2024	11.60	11.76	11.60	11.64	226,003	-0.03(-0.26%)
Mar 14, 2024	11.69	11.89	11.64	11.67	188,325	-0.01(-0.09%)
Mar 13, 2024	11.45	11.68	11.45	11.68	794,250	+0.17(+1.48%)
Mar 12, 2024	11.60	11.64	11.46	11.51	235,097	-0.06(-0.52%)
Mar 11, 2024	11.60	11.68	11.56	11.57	177,971	-0.19(-1.62%)
Mar 08, 2024	11.92	12.00	11.75	11.76	195,078	-0.04(-0.34%)
Mar 07, 2024	11.58	11.91	11.50	11.80	345,898	+0.33(+2.88%)
Mar 06, 2024	11.71	11.77	11.45	11.47	491,009	-0.13(-1.12%)
Mar 05, 2024	11.95	11.95	11.54	11.60	546,662	-0.35(-2.93%)
Mar 04, 2024	12.19	12.53	11.92	11.95	411,530	-0.25(-2.05%)