Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.87	13.87	13.75	13.75	831	+0.02(+0.15%)
Mar 27, 2024	13.73	13.73	13.73	13.73	577	-0.02(-0.15%)
Mar 26, 2024	13.75	13.75	13.75	13.75	613	-0.30(-2.14%)
Mar 22, 2024				14.05	242	+0.00(+0.00%)
Mar 21, 2024	14.29	14.29	14.05	14.05	1,546	-0.23(-1.61%)
Mar 20, 2024	14.00	14.28	14.00	14.28	1,146	+0.11(+0.78%)
Mar 19, 2024	13.60	14.17	13.60	14.17	4,282	+0.29(+2.09%)
Mar 18, 2024	13.40	13.90	12.94	13.88	10,012	+0.16(+1.17%)
Mar 15, 2024	13.82	13.82	13.41	13.72	6,664	-0.17(-1.22%)
Mar 14, 2024	14.12	14.12	13.48	13.89	10,862	-0.12(-0.86%)
Mar 13, 2024	14.12	14.22	13.80	14.01	9,324	+0.21(+1.52%)
Mar 12, 2024	13.97	14.02	13.80	13.80	1,461	-0.01(-0.07%)
Mar 11, 2024	14.01	14.01	13.81	13.81	1,116	+0.01(+0.07%)
Mar 08, 2024	13.87	13.87	13.80	13.80	689	-0.46(-3.23%)
Mar 07, 2024	13.94	14.26	13.94	14.26	838	+0.32(+2.30%)
Mar 06, 2024	13.95	13.95	13.94	13.94	1,047	+0.00(+0.00%)
Mar 05, 2024	13.84	13.94	13.81	13.94	1,512	-0.13(-0.92%)
Mar 04, 2024	14.07	14.07	14.07	14.07	1,319	+0.09(+0.64%)