Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.70	13.10	12.51	12.78	591,150	+0.17(+1.35%)
Jan 30, 2024	12.41	13.00	12.38	12.61	871,820	+0.10(+0.80%)
Jan 29, 2024	12.19	12.58	11.86	12.51	597,377	+0.34(+2.79%)
Jan 26, 2024	11.95	12.17	11.83	12.17	803,757	+0.20(+1.67%)
Jan 25, 2024	11.14	12.57	11.11	11.97	2,366,751	-0.09(-0.75%)
Jan 24, 2024	12.49	12.52	11.60	12.06	1,920,393	-0.19(-1.55%)
Jan 23, 2024	13.11	13.48	12.24	12.25	1,965,723	-0.78(-5.99%)
Jan 22, 2024	12.95	13.15	12.62	13.03	797,869	+0.14(+1.09%)
Jan 19, 2024	13.33	13.33	12.77	12.89	1,054,224	-0.45(-3.37%)
Jan 18, 2024	13.47	13.50	12.85	13.34	1,800,959	-0.09(-0.67%)
Jan 17, 2024	12.48	13.86	12.39	13.43	1,849,039	+1.05(+8.48%)
Jan 16, 2024	12.50	12.50	12.22	12.38	694,389	-0.06(-0.48%)
Jan 12, 2024	12.60	12.73	12.34	12.44	640,223	-0.06(-0.48%)
Jan 11, 2024	12.50	12.71	11.92	12.50	1,286,068	-0.13(-1.03%)
Jan 10, 2024	13.17	13.17	12.56	12.63	802,677	-0.54(-4.10%)
Jan 09, 2024	12.94	13.18	12.76	13.17	949,257	+0.31(+2.41%)
Jan 08, 2024	12.76	12.94	12.39	12.86	914,581	+0.20(+1.58%)
Jan 05, 2024	12.63	13.26	12.03	12.66	2,129,384	+0.40(+3.30%)
Jan 04, 2024	11.45	12.52	11.38	12.26	1,654,285	+0.91(+7.97%)
Jan 03, 2024	11.49	11.95	11.26	11.35	669,867	-0.18(-1.56%)