Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.410	1.480	1.410	1.440	13,957	+0.03(+2.13%)
Jan 30, 2024	1.500	1.500	1.400	1.410	42,511	-0.04(-2.76%)
Jan 29, 2024	1.480	1.520	1.400	1.450	60,134	+0.02(+1.40%)
Jan 26, 2024	1.450	1.488	1.390	1.430	33,088	+0.01(+0.70%)
Jan 25, 2024	1.420	1.468	1.360	1.420	48,805	+0.05(+3.65%)
Jan 24, 2024	1.440	1.440	1.370	1.370	14,785	-0.02(-1.44%)
Jan 23, 2024	1.380	1.425	1.370	1.390	20,066	+0.02(+1.46%)
Jan 22, 2024	1.360	1.430	1.350	1.370	15,496	+0.02(+1.48%)
Jan 19, 2024	1.390	1.390	1.330	1.350	10,366	-0.04(-2.88%)
Jan 18, 2024	1.400	1.425	1.330	1.390	37,965	+0.04(+2.96%)
Jan 17, 2024	1.380	1.443	1.340	1.350	51,318	-0.07(-4.93%)
Jan 16, 2024	1.430	1.510	1.350	1.420	58,668	-0.04(-2.74%)
Jan 12, 2024	1.370	1.530	1.370	1.460	102,132	+0.10(+7.35%)
Jan 11, 2024	1.320	1.450	1.280	1.360	197,103	+0.05(+3.82%)
Jan 10, 2024	1.310	1.330	1.280	1.310	53,807	+0.00(+0.00%)
Jan 09, 2024	1.310	1.330	1.310	1.310	13,904	-0.01(-0.98%)
Jan 08, 2024	1.320	1.350	1.310	1.323	21,094	+0.03(+2.56%)
Jan 05, 2024	1.340	1.350	1.270	1.290	53,314	-0.06(-4.44%)
Jan 04, 2024	1.290	1.350	1.280	1.350	32,388	+0.04(+3.05%)
Jan 03, 2024	1.330	1.330	1.280	1.310	30,923	-0.01(-0.76%)