Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.55	13.55	13.35	13.36	37,277	-0.18(-1.33%)
Jan 30, 2024	13.51	13.60	13.51	13.54	7,325	-0.05(-0.37%)
Jan 29, 2024	13.50	13.60	13.21	13.59	31,758	+0.21(+1.57%)
Jan 26, 2024	13.50	13.50	13.35	13.38	3,957	-0.09(-0.67%)
Jan 25, 2024	13.30	13.47	13.23	13.47	9,581	+0.22(+1.66%)
Jan 24, 2024	13.25	13.55	13.21	13.25	19,627	+0.15(+1.15%)
Jan 23, 2024	13.14	13.14	13.10	13.10	13,220	+0.09(+0.69%)
Jan 22, 2024	12.85	13.23	12.85	13.01	14,763	+0.19(+1.44%)
Jan 19, 2024	12.76	12.87	12.76	12.82	17,547	+0.11(+0.90%)
Jan 18, 2024	12.71	12.78	12.71	12.71	5,761	+0.00(+0.00%)
Jan 17, 2024	12.71	12.76	12.71	12.71	9,247	-0.05(-0.39%)
Jan 16, 2024	12.81	12.81	12.76	12.76	5,683	-0.05(-0.39%)
Jan 12, 2024	12.92	12.94	12.81	12.81	3,864	+0.00(+0.00%)
Jan 11, 2024	12.82	12.86	12.80	12.81	9,294	+0.00(+0.00%)
Jan 10, 2024	12.82	12.84	12.81	12.81	8,577	-0.03(-0.23%)
Jan 09, 2024	12.80	12.95	12.80	12.84	15,037	-0.06(-0.47%)
Jan 08, 2024	12.79	13.00	12.79	12.90	14,581	+0.05(+0.39%)
Jan 05, 2024	12.90	12.98	12.85	12.85	67,994	-0.09(-0.70%)
Jan 04, 2024	12.99	12.99	12.91	12.94	12,300	-0.01(-0.08%)
Jan 03, 2024	12.99	12.99	12.82	12.95	10,389	+0.00(+0.00%)