MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	92.68	92.84	92.42	92.63	3,010,325	+0.48(+0.53%)
Jan 30, 2024	92.12	92.27	91.86	92.14	2,484,211	+0.10(+0.11%)
Jan 29, 2024	91.83	92.06	91.72	92.05	2,181,484	+0.49(+0.54%)
Jan 26, 2024	91.74	91.78	91.45	91.55	2,482,952	-0.15(-0.16%)
Jan 25, 2024	91.53	91.76	91.38	91.70	3,835,505	+0.48(+0.53%)
Jan 24, 2024	91.84	91.85	91.20	91.22	3,074,005	-0.11(-0.12%)
Jan 23, 2024	91.48	91.49	91.24	91.32	3,183,870	-0.28(-0.30%)
Jan 22, 2024	91.87	91.92	91.57	91.60	3,552,790	+0.07(+0.08%)
Jan 19, 2024	91.49	91.53	91.27	91.53	2,193,965	-0.03(-0.03%)
Jan 18, 2024	91.70	91.73	91.45	91.56	1,902,692	-0.13(-0.14%)
Jan 17, 2024	91.77	91.77	91.49	91.69	2,798,952	-0.30(-0.32%)
Jan 16, 2024	92.34	92.54	91.85	91.99	2,262,283	-0.82(-0.88%)
Jan 12, 2024	92.94	93.14	92.72	92.81	1,580,565	+0.13(+0.14%)
Jan 11, 2024	92.22	92.69	92.07	92.68	2,391,264	+0.64(+0.70%)
Jan 10, 2024	92.42	92.44	92.00	92.04	2,435,048	-0.05(-0.05%)
Jan 09, 2024	92.18	92.33	92.06	92.08	2,575,701	-0.15(-0.16%)
Jan 08, 2024	91.88	92.45	91.88	92.23	2,628,455	+0.42(+0.46%)
Jan 05, 2024	91.67	92.25	91.59	91.81	2,563,012	-0.17(-0.18%)
Jan 04, 2024	92.21	92.21	91.89	91.98	2,244,055	-0.50(-0.54%)
Jan 03, 2024	92.02	92.55	91.83	92.48	2,778,635	+0.12(+0.13%)