Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.160	2.170	1.970	2.000	311,851	-0.17(-7.83%)
Mar 27, 2024	1.960	2.170	1.929	2.170	469,927	+0.24(+12.44%)
Mar 26, 2024	1.930	1.980	1.830	1.930	244,319	+0.02(+1.05%)
Mar 25, 2024	1.920	1.970	1.870	1.910	138,343	-0.03(-1.29%)
Mar 22, 2024	1.950	2.010	1.860	1.935	291,585	-0.03(-1.78%)
Mar 21, 2024	1.930	2.010	1.870	1.970	246,133	+0.06(+3.14%)
Mar 20, 2024	1.900	1.910	1.810	1.910	212,447	+0.01(+0.79%)
Mar 19, 2024	1.960	1.970	1.830	1.895	306,151	-0.02(-1.30%)
Mar 18, 2024	2.000	2.010	1.790	1.920	339,227	-0.02(-0.78%)
Mar 15, 2024	1.730	1.990	1.720	1.935	665,054	+0.26(+15.18%)
Mar 14, 2024	1.820	1.896	1.630	1.680	564,245	-0.14(-7.69%)
Mar 13, 2024	1.910	1.940	1.800	1.820	209,938	-0.10(-5.45%)
Mar 12, 2024	1.990	2.000	1.870	1.925	145,890	-0.07(-3.75%)
Mar 11, 2024	2.090	2.150	1.960	2.000	214,527	-0.10(-4.76%)
Mar 08, 2024	2.140	2.170	2.050	2.100	173,670	+0.03(+1.45%)
Mar 07, 2024	2.280	2.280	2.050	2.070	292,078	-0.15(-6.55%)
Mar 06, 2024	2.320	2.320	2.170	2.215	168,065	-0.06(-2.42%)
Mar 05, 2024	2.250	2.310	2.160	2.270	210,234	-0.02(-0.87%)
Mar 04, 2024	2.490	2.615	2.164	2.290	446,097	-0.14(-5.76%)