OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.460	2.490	2.460	2.470	10,638	+0.02(+0.82%)
Jan 30, 2024	2.550	2.560	2.450	2.450	14,545	-0.14(-5.41%)
Jan 29, 2024	2.540	2.650	2.410	2.590	15,360	+0.12(+4.86%)
Jan 26, 2024	2.570	2.690	2.460	2.470	22,622	+0.00(+0.00%)
Jan 25, 2024	2.550	2.610	2.470	2.470	18,106	-0.10(-3.89%)
Jan 24, 2024	2.620	2.710	2.520	2.570	19,219	+0.01(+0.39%)
Jan 23, 2024	2.500	2.630	2.500	2.560	25,980	+0.02(+0.79%)
Jan 22, 2024	2.610	2.760	2.540	2.540	19,017	-0.06(-2.31%)
Jan 19, 2024	2.660	2.721	2.550	2.600	20,380	-0.08(-2.99%)
Jan 18, 2024	2.560	2.750	2.550	2.680	29,991	+0.07(+2.68%)
Jan 17, 2024	2.650	2.700	2.550	2.610	27,083	-0.09(-3.33%)
Jan 16, 2024	2.750	2.885	2.690	2.700	69,602	-0.10(-3.57%)
Jan 12, 2024	2.850	2.930	2.781	2.800	28,910	-0.04(-1.41%)
Jan 11, 2024	2.840	3.070	2.800	2.840	96,287	-0.07(-2.41%)
Jan 10, 2024	2.800	2.960	2.750	2.910	65,575	+0.16(+5.82%)
Jan 09, 2024	2.790	2.800	2.700	2.750	34,971	-0.05(-1.79%)
Jan 08, 2024	2.630	2.900	2.600	2.800	143,379	+0.15(+5.66%)
Jan 05, 2024	2.480	2.650	2.460	2.650	51,719	+0.14(+5.58%)
Jan 04, 2024	2.580	2.670	2.430	2.510	35,133	-0.07(-2.71%)
Jan 03, 2024	2.470	2.679	2.410	2.580	99,303	+0.16(+6.61%)