Biolife Solutions (NQ: BLFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.52	17.93	16.78	16.90	453,360	-0.20(-1.17%)
Feb 28, 2024	16.81	17.55	16.51	17.10	424,341	-0.01(-0.06%)
Feb 27, 2024	17.74	18.05	17.08	17.11	280,156	-0.49(-2.78%)
Feb 26, 2024	17.38	18.16	17.15	17.60	252,981	+0.10(+0.57%)
Feb 23, 2024	17.87	17.97	17.46	17.50	302,552	-0.29(-1.63%)
Feb 22, 2024	17.53	18.00	17.25	17.79	266,022	+0.29(+1.66%)
Feb 21, 2024	17.50	17.59	17.16	17.50	266,571	-0.09(-0.51%)
Feb 20, 2024	17.31	17.71	17.25	17.59	320,810	-0.06(-0.34%)
Feb 16, 2024	17.93	18.28	17.65	17.65	232,958	-0.54(-2.97%)
Feb 15, 2024	17.99	18.41	17.68	18.19	596,967	+0.37(+2.08%)
Feb 14, 2024	18.00	18.27	17.57	17.82	404,959	+0.31(+1.77%)
Feb 13, 2024	17.84	18.04	17.06	17.51	492,493	-1.31(-6.96%)
Feb 12, 2024	18.83	19.10	18.40	18.82	407,048	+0.17(+0.91%)
Feb 09, 2024	18.82	19.02	18.34	18.65	234,416	+0.04(+0.21%)
Feb 08, 2024	18.04	18.73	17.88	18.61	309,355	+0.60(+3.33%)
Feb 07, 2024	18.31	18.31	17.56	18.01	215,410	-0.08(-0.44%)
Feb 06, 2024	17.73	18.35	17.65	18.09	226,125	+0.36(+2.03%)
Feb 05, 2024	17.56	17.86	17.25	17.73	180,263	-0.21(-1.17%)
Feb 02, 2024	17.50	18.12	17.29	17.94	168,101	-0.03(-0.17%)