Apptech Corp (NQ: APCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.570	1.600	1.480	1.490	38,035	-0.11(-6.88%)
Jan 30, 2024	1.580	1.620	1.510	1.600	17,373	-0.02(-1.23%)
Jan 29, 2024	1.610	1.655	1.500	1.620	58,495	+0.01(+0.62%)
Jan 26, 2024	1.630	1.660	1.610	1.610	55,462	-0.04(-2.72%)
Jan 25, 2024	1.600	1.670	1.600	1.655	42,575	+0.06(+4.09%)
Jan 24, 2024	1.650	1.670	1.560	1.590	28,805	+0.02(+1.27%)
Jan 23, 2024	1.570	1.659	1.530	1.570	24,353	-0.01(-0.63%)
Jan 22, 2024	1.500	1.680	1.500	1.580	17,515	+0.05(+3.27%)
Jan 19, 2024	1.690	1.700	1.500	1.530	160,678	-0.12(-7.27%)
Jan 18, 2024	1.670	1.700	1.610	1.650	37,169	-0.03(-1.79%)
Jan 17, 2024	1.730	1.790	1.660	1.680	80,467	-0.02(-1.18%)
Jan 16, 2024	1.710	1.730	1.670	1.700	22,713	+0.00(+0.00%)
Jan 12, 2024	1.710	1.730	1.670	1.700	24,197	+0.00(+0.00%)
Jan 11, 2024	1.830	1.880	1.660	1.700	94,678	-0.18(-9.57%)
Jan 10, 2024	1.950	1.950	1.780	1.880	38,881	+0.10(+5.62%)
Jan 09, 2024	1.710	1.810	1.710	1.780	23,844	+0.08(+4.71%)
Jan 08, 2024	1.750	1.799	1.650	1.700	50,687	-0.07(-3.95%)
Jan 05, 2024	1.670	1.805	1.670	1.770	15,666	+0.12(+7.27%)
Jan 04, 2024	1.690	1.800	1.570	1.650	113,720	-0.03(-1.79%)
Jan 03, 2024	2.030	2.160	1.485	1.680	203,275	-0.42(-20.00%)