Blueberries Medical Co. (OP: BBRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0120	0.0122	0.0120	0.0122	10,700	-0.00(-7.58%)
May 16, 2024	0.0133	0.0133	0.0124	0.0132	8,200	+0.00(+4.76%)
May 15, 2024	0.0116	0.0145	0.0116	0.0126	48,635	+0.00(+14.55%)
May 14, 2024	0.0110	0.0110	0.0110	0.0110	4,500	+0.00(+0.00%)
May 13, 2024	0.0110	0.0110	0.0110	0.0110	400	+0.00(+0.92%)
May 10, 2024	0.0109	0.0109	0.0109	0.0109	20,000	-0.00(-3.54%)
May 08, 2024				0.0113	0	+0.00(+1.80%)
May 07, 2024	0.0108	0.0112	0.0108	0.0111	31,350	+0.00(+9.90%)
May 06, 2024	0.0105	0.0109	0.0101	0.0101	51,000	+0.00(+0.00%)
May 02, 2024				0.0101	0	+0.00(+12.22%)