Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	33.93	33.95	33.70	33.72	4,214	-0.07(-0.20%)
May 09, 2024	33.05	33.79	33.05	33.79	8,216	+0.70(+2.12%)
May 08, 2024	32.84	33.18	32.78	33.09	11,232	+0.02(+0.05%)
May 07, 2024	33.38	33.38	32.97	33.07	6,798	-0.15(-0.45%)
May 06, 2024	33.21	33.25	33.06	33.22	20,908	+0.27(+0.82%)
May 03, 2024	33.04	33.08	32.60	32.95	6,060	+0.33(+1.00%)
May 02, 2024	32.74	32.90	32.59	32.62	41,737	+0.16(+0.48%)