Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.71	28.69	27.67	28.60	222,409	+1.05(+3.81%)
Mar 27, 2024	26.63	27.59	26.46	27.55	103,053	+1.20(+4.55%)
Mar 26, 2024	26.93	26.99	26.35	26.35	59,532	-0.34(-1.27%)
Mar 25, 2024	26.92	27.08	26.67	26.69	74,349	-0.05(-0.19%)
Mar 22, 2024	27.30	27.30	26.74	26.74	60,822	-0.45(-1.66%)
Mar 21, 2024	27.28	27.48	26.80	27.19	141,725	+0.11(+0.41%)
Mar 20, 2024	25.45	27.21	25.45	27.08	142,557	+1.41(+5.49%)
Mar 19, 2024	25.54	25.99	25.54	25.67	136,423	+0.06(+0.23%)
Mar 18, 2024	26.26	26.26	25.59	25.61	134,482	-0.65(-2.48%)
Mar 15, 2024	25.89	26.71	25.89	26.26	268,246	+0.35(+1.35%)
Mar 14, 2024	27.01	27.01	25.62	25.91	146,454	-1.29(-4.74%)
Mar 13, 2024	26.76	27.35	26.76	27.20	122,926	+0.42(+1.57%)
Mar 12, 2024	27.09	27.11	26.69	26.78	162,282	-0.31(-1.14%)
Mar 11, 2024	26.65	27.15	26.65	27.09	78,110	+0.21(+0.78%)
Mar 08, 2024	27.02	27.40	26.82	26.88	93,133	-0.07(-0.26%)
Mar 07, 2024	26.92	27.30	26.89	26.95	85,447	+0.38(+1.43%)
Mar 06, 2024	26.89	26.89	26.29	26.57	173,904	+0.06(+0.23%)
Mar 05, 2024	27.27	27.38	26.50	26.51	116,411	-0.99(-3.60%)
Mar 04, 2024	27.29	27.83	27.28	27.50	141,695	+0.23(+0.84%)