Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.80	30.89	30.68	30.77	12,924	+0.11(+0.36%)
Feb 28, 2024	31.07	31.07	30.56	30.66	20,604	-0.03(-0.10%)
Feb 27, 2024	30.81	30.86	30.68	30.69	18,632	-0.40(-1.27%)
Feb 26, 2024	31.34	31.34	31.02	31.08	19,630	-0.15(-0.47%)
Feb 23, 2024	31.27	31.32	30.96	31.23	22,715	+0.04(+0.12%)
Feb 22, 2024	31.37	31.37	31.07	31.19	25,719	+0.12(+0.39%)
Feb 21, 2024	30.92	31.28	30.86	31.07	18,288	+0.38(+1.24%)
Feb 20, 2024	31.12	31.12	30.69	30.69	8,818	-0.20(-0.65%)
Feb 16, 2024	31.09	31.27	30.89	30.89	23,054	+0.09(+0.29%)
Feb 15, 2024	30.60	30.98	30.60	30.81	16,520	+0.08(+0.26%)
Feb 14, 2024	30.76	30.78	30.56	30.73	12,903	+0.36(+1.17%)
Feb 13, 2024	30.63	30.63	30.25	30.37	13,276	-0.43(-1.39%)
Feb 12, 2024	30.37	30.89	30.33	30.80	56,793	+0.62(+2.04%)
Feb 09, 2024	30.38	30.38	30.15	30.18	113,489	-0.44(-1.42%)
Feb 08, 2024	30.87	30.87	30.36	30.62	131,583	-0.65(-2.09%)
Feb 07, 2024	30.99	31.35	30.90	31.27	19,412	+0.33(+1.06%)
Feb 06, 2024	30.73	31.09	30.73	30.94	77,558	+0.40(+1.33%)
Feb 05, 2024	30.46	30.59	30.21	30.54	105,004	+0.04(+0.13%)
Feb 02, 2024	30.95	30.95	30.27	30.50	44,338	-0.46(-1.47%)