Stevanato Group S.P.A. (NY: STVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.26	28.57	27.26	28.04	366,043	+0.62(+2.26%)
Apr 29, 2024	27.53	28.16	27.32	27.42	386,376	-0.12(-0.44%)
Apr 26, 2024	27.98	28.16	27.35	27.54	335,568	+0.02(+0.07%)
Apr 25, 2024	26.85	27.54	26.47	27.52	588,865	+0.21(+0.77%)
Apr 24, 2024	27.55	27.95	27.14	27.31	190,354	+0.09(+0.33%)
Apr 23, 2024	26.61	27.88	26.58	27.22	233,114	+0.68(+2.56%)
Apr 22, 2024	27.11	27.67	26.52	26.54	277,071	-0.19(-0.71%)
Apr 19, 2024	28.48	28.50	26.53	26.73	669,368	-1.67(-5.88%)
Apr 18, 2024	28.50	29.11	27.30	28.40	952,622	-0.46(-1.59%)
Apr 17, 2024	29.00	29.68	28.80	28.86	186,246	-0.11(-0.38%)
Apr 16, 2024	29.51	29.60	28.94	28.97	164,894	-0.48(-1.63%)
Apr 15, 2024	29.70	29.81	29.00	29.45	240,221	+0.06(+0.20%)
Apr 12, 2024	28.51	29.40	28.50	29.39	289,255	+0.39(+1.34%)
Apr 11, 2024	29.16	29.82	28.98	29.00	303,800	+0.00(+0.00%)
Apr 10, 2024	28.85	30.10	28.85	29.00	153,752	-0.33(-1.13%)
Apr 09, 2024	28.69	29.43	28.54	29.33	234,543	+0.45(+1.56%)
Apr 08, 2024	29.42	29.66	28.76	28.88	118,957	-0.10(-0.35%)
Apr 05, 2024	29.78	30.06	28.70	28.98	493,106	-1.32(-4.36%)
Apr 04, 2024	29.98	31.41	29.75	30.30	273,003	+0.21(+0.70%)
Apr 03, 2024	30.87	31.61	29.54	30.09	496,342	-0.67(-2.18%)
Apr 02, 2024	32.98	32.98	30.12	30.76	446,642	-0.57(-1.82%)