Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.23	11.33	11.23	11.32	343,580	+0.12(+1.07%)
Feb 28, 2024	11.10	11.20	11.09	11.20	48,558	+0.12(+1.08%)
Feb 27, 2024	11.14	11.17	11.07	11.08	79,689	-0.14(-1.25%)
Feb 26, 2024	11.29	11.30	11.15	11.22	52,370	-0.06(-0.53%)
Feb 23, 2024	11.05	11.30	11.04	11.28	2,377,594	+0.27(+2.50%)
Feb 22, 2024	10.96	11.03	10.95	11.01	142,318	+0.09(+0.78%)
Feb 21, 2024	11.03	11.03	10.88	10.92	156,538	-0.10(-0.91%)
Feb 20, 2024	11.02	11.08	11.00	11.02	130,392	-0.02(-0.18%)
Feb 16, 2024	10.99	11.05	10.97	11.04	102,851	-0.08(-0.72%)
Feb 15, 2024	11.16	11.18	11.07	11.12	77,758	+0.09(+0.82%)
Feb 14, 2024	10.94	11.06	10.93	11.03	242,268	+0.05(+0.50%)
Feb 13, 2024	11.05	11.07	10.96	10.97	348,261	-0.26(-2.31%)
Feb 12, 2024	11.20	11.25	11.13	11.23	277,244	+0.03(+0.27%)
Feb 09, 2024	11.20	11.23	11.17	11.21	261,909	-0.03(-0.22%)
Feb 08, 2024	11.22	11.27	11.15	11.23	368,857	-0.10(-0.88%)
Feb 07, 2024	11.32	11.44	11.30	11.33	345,905	-0.07(-0.61%)
Feb 06, 2024	11.28	11.43	11.28	11.40	131,492	+0.12(+1.11%)
Feb 05, 2024	11.36	11.38	11.25	11.28	580,311	-0.37(-3.14%)
Feb 02, 2024	11.65	11.71	11.55	11.64	518,046	-0.35(-2.96%)