S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.82	28.88	26.99	28.87	376,916	+1.65(+6.06%)
Jan 30, 2024	26.95	27.26	26.65	27.22	216,118	+0.56(+2.11%)
Jan 29, 2024	27.88	27.96	26.63	26.65	237,850	-1.27(-4.53%)
Jan 26, 2024	27.52	27.94	27.27	27.92	323,529	+0.54(+1.99%)
Jan 25, 2024	27.18	27.83	27.06	27.37	349,060	-0.70(-2.50%)
Jan 24, 2024	26.89	28.14	26.89	28.08	582,261	+0.13(+0.46%)
Jan 23, 2024	27.59	28.35	27.44	27.95	144,836	+0.07(+0.25%)
Jan 22, 2024	28.07	28.30	27.30	27.88	352,512	-0.79(-2.76%)
Jan 19, 2024	29.69	30.30	28.64	28.67	521,570	-1.47(-4.89%)
Jan 18, 2024	30.49	31.33	30.05	30.14	465,386	-1.13(-3.60%)
Jan 17, 2024	31.42	32.01	31.17	31.27	342,620	+1.00(+3.30%)
Jan 16, 2024	30.38	30.92	29.87	30.27	593,497	+0.49(+1.66%)
Jan 12, 2024	28.50	29.93	28.35	29.78	851,468	+0.90(+3.11%)
Jan 11, 2024	28.52	29.95	28.44	28.88	903,251	+0.37(+1.28%)
Jan 10, 2024	28.80	29.37	28.23	28.51	200,526	-0.15(-0.52%)
Jan 09, 2024	29.11	29.22	28.17	28.66	247,001	+0.34(+1.19%)
Jan 08, 2024	29.97	30.02	28.27	28.32	351,675	-1.89(-6.25%)
Jan 05, 2024	31.15	31.17	29.39	30.21	280,840	-0.46(-1.51%)
Jan 04, 2024	30.81	31.11	30.01	30.68	522,812	+0.19(+0.62%)
Jan 03, 2024	29.31	30.90	29.31	30.49	602,554	+2.38(+8.47%)