Axalta Coating Systems Ltd (NY: AXTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.83	33.15	32.38	32.42	2,179,393	-0.37(-1.13%)
Jan 30, 2024	32.62	33.05	32.58	32.79	1,840,984	+0.11(+0.34%)
Jan 29, 2024	32.43	32.68	32.29	32.68	1,469,134	+0.14(+0.43%)
Jan 26, 2024	32.57	32.78	32.35	32.54	1,614,782	+0.12(+0.37%)
Jan 25, 2024	32.63	32.69	32.09	32.42	1,463,900	-0.05(-0.15%)
Jan 24, 2024	32.78	32.78	32.30	32.47	1,897,038	-0.18(-0.55%)
Jan 23, 2024	32.88	32.95	32.38	32.65	1,550,631	-0.08(-0.24%)
Jan 22, 2024	32.53	32.95	32.53	32.73	2,171,479	+0.28(+0.86%)
Jan 19, 2024	32.86	32.87	32.30	32.45	2,976,107	-0.45(-1.37%)
Jan 18, 2024	32.82	32.98	32.56	32.90	1,952,780	+0.31(+0.95%)
Jan 17, 2024	32.43	32.74	32.36	32.59	1,532,059	-0.25(-0.76%)
Jan 16, 2024	32.55	32.87	32.44	32.84	1,488,579	-0.10(-0.30%)
Jan 12, 2024	33.20	33.28	32.66	32.94	1,178,685	-0.04(-0.12%)
Jan 11, 2024	32.98	33.02	32.63	32.98	1,292,521	-0.01(-0.03%)
Jan 10, 2024	32.87	33.09	32.77	32.99	1,601,076	+0.09(+0.27%)
Jan 09, 2024	32.82	32.90	32.58	32.90	1,265,618	-0.27(-0.81%)
Jan 08, 2024	32.80	33.18	32.60	33.17	1,377,489	+0.21(+0.64%)
Jan 05, 2024	32.52	33.19	32.50	32.96	2,063,068	+0.25(+0.76%)
Jan 04, 2024	32.54	32.89	32.41	32.71	2,755,113	+0.00(+0.00%)
Jan 03, 2024	33.12	33.34	32.68	32.71	1,501,851	-0.77(-2.30%)