Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.54	52.25	51.32	51.80	286,033	+0.16(+0.31%)
Mar 27, 2024	51.18	51.64	50.54	51.64	198,016	+0.89(+1.76%)
Mar 26, 2024	50.00	50.80	49.93	50.74	314,585	+0.98(+1.98%)
Mar 25, 2024	49.46	50.06	49.29	49.76	126,625	+0.65(+1.32%)
Mar 22, 2024	50.07	50.15	48.98	49.11	330,186	-0.76(-1.52%)
Mar 21, 2024	49.27	50.14	49.27	49.87	248,820	+0.91(+1.87%)
Mar 20, 2024	48.50	49.59	48.12	48.96	213,894	+0.46(+0.94%)
Mar 19, 2024	47.23	48.54	47.19	48.50	334,877	+1.05(+2.22%)
Mar 18, 2024	48.29	48.37	47.43	47.44	235,896	-0.74(-1.53%)
Mar 15, 2024	47.67	48.40	47.50	48.18	693,485	+0.39(+0.81%)
Mar 14, 2024	48.81	48.94	47.19	47.79	276,530	-1.30(-2.65%)
Mar 13, 2024	49.28	49.73	48.83	49.09	276,209	-0.42(-0.84%)
Mar 12, 2024	50.14	50.14	49.44	49.51	261,323	-0.65(-1.29%)
Mar 11, 2024	50.49	50.54	49.38	50.16	277,496	-0.76(-1.48%)
Mar 08, 2024	51.69	51.89	50.70	50.91	184,696	-0.39(-0.76%)
Mar 07, 2024	50.92	51.89	50.92	51.30	213,730	+0.65(+1.28%)
Mar 06, 2024	50.40	51.43	50.07	50.66	222,145	+0.68(+1.35%)
Mar 05, 2024	50.67	51.02	49.74	49.98	350,766	-1.13(-2.22%)
Mar 04, 2024	52.26	53.05	51.02	51.11	383,756	-1.14(-2.19%)