Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.90	121.74	119.06	119.34	1,381,273	-1.38(-1.14%)
Feb 28, 2024	121.00	121.08	119.28	120.72	700,911	+0.06(+0.05%)
Feb 27, 2024	121.17	121.46	120.32	120.66	457,479	-0.44(-0.36%)
Feb 26, 2024	120.35	121.68	120.33	121.10	532,973	+0.82(+0.68%)
Feb 23, 2024	119.06	120.72	118.92	120.28	365,437	+1.93(+1.63%)
Feb 22, 2024	119.21	119.21	117.28	118.35	458,475	+2.25(+1.94%)
Feb 21, 2024	115.80	116.39	114.86	116.10	507,252	-1.80(-1.53%)
Feb 20, 2024	118.15	118.53	116.54	117.90	377,195	-1.25(-1.05%)
Feb 16, 2024	120.16	120.29	118.60	119.15	399,383	-1.52(-1.26%)
Feb 15, 2024	119.13	120.71	118.75	120.67	400,279	+2.12(+1.79%)
Feb 14, 2024	117.73	118.61	116.70	118.55	397,645	+2.48(+2.14%)
Feb 13, 2024	113.86	116.96	113.34	116.07	502,800	-1.71(-1.45%)
Feb 12, 2024	117.29	118.28	116.46	117.78	517,042	+0.22(+0.19%)
Feb 09, 2024	117.51	118.74	117.09	117.56	316,455	+0.89(+0.76%)
Feb 08, 2024	115.67	116.94	115.25	116.67	355,954	+1.27(+1.10%)
Feb 07, 2024	114.33	116.05	113.88	115.40	488,874	+1.47(+1.29%)
Feb 06, 2024	112.84	114.28	112.36	113.93	713,640	+1.75(+1.56%)
Feb 05, 2024	112.60	112.89	110.97	112.18	293,431	-1.13(-1.00%)
Feb 02, 2024	113.00	114.92	112.97	113.31	472,210	-0.27(-0.24%)