Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.96	15.96	15.54	15.63	601,506	-0.43(-2.68%)
Apr 29, 2024	16.06	16.10	15.98	16.06	345,747	+0.06(+0.37%)
Apr 26, 2024	15.96	16.12	15.90	16.00	491,838	+0.42(+2.70%)
Apr 25, 2024	15.56	15.74	15.52	15.58	714,738	-0.17(-1.06%)
Apr 24, 2024	15.65	15.81	15.57	15.75	610,410	-0.11(-0.68%)
Apr 23, 2024	15.53	15.88	15.47	15.85	714,596	+0.13(+0.81%)
Apr 22, 2024	15.85	15.86	15.63	15.73	2,910,795	+0.51(+3.36%)
Apr 19, 2024	15.52	15.84	14.72	15.22	4,667,990	-0.25(-1.59%)
Apr 18, 2024	15.55	15.60	15.18	15.46	1,191,075	+0.20(+1.29%)
Apr 17, 2024	15.04	15.31	14.97	15.26	936,419	+0.37(+2.51%)
Apr 16, 2024	14.94	15.01	14.73	14.89	646,983	-0.35(-2.32%)
Apr 15, 2024	15.23	15.28	15.06	15.25	461,539	-0.27(-1.71%)
Apr 12, 2024	15.62	15.67	15.37	15.51	919,970	-0.34(-2.17%)
Apr 11, 2024	16.10	16.12	15.85	15.85	448,078	-0.33(-2.06%)
Apr 10, 2024	16.28	16.36	16.15	16.19	559,717	-0.45(-2.72%)
Apr 09, 2024	16.60	16.72	16.49	16.64	576,210	+0.18(+1.07%)
Apr 08, 2024	16.35	16.56	16.32	16.46	341,209	+0.18(+1.09%)
Apr 05, 2024	16.33	16.39	16.13	16.29	589,467	-0.01(-0.06%)
Apr 04, 2024	16.44	16.73	16.29	16.30	1,152,040	+0.11(+0.67%)
Apr 03, 2024	15.77	16.27	15.67	16.19	753,363	+0.31(+1.98%)
Apr 02, 2024	16.16	16.17	15.79	15.87	569,872	-0.31(-1.94%)