Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.79	11.84	11.47	11.48	1,323,578	-0.30(-2.53%)
Jan 30, 2024	11.76	11.86	11.71	11.78	1,346,585	-0.04(-0.34%)
Jan 29, 2024	11.69	11.84	11.61	11.82	1,001,580	+0.11(+0.93%)
Jan 26, 2024	11.77	11.79	11.70	11.71	908,564	+0.01(+0.08%)
Jan 25, 2024	11.65	11.72	11.47	11.70	2,279,294	+0.28(+2.43%)
Jan 24, 2024	11.77	11.78	11.40	11.42	1,153,658	-0.20(-1.71%)
Jan 23, 2024	11.90	11.91	11.60	11.62	2,466,102	-0.16(-1.35%)
Jan 22, 2024	11.73	11.81	11.66	11.78	2,702,365	+0.16(+1.37%)
Jan 19, 2024	11.36	11.63	11.22	11.62	1,572,540	+0.35(+3.08%)
Jan 18, 2024	11.40	11.40	11.14	11.27	1,228,150	-0.03(-0.26%)
Jan 17, 2024	11.21	11.40	11.14	11.30	1,035,071	-0.10(-0.87%)
Jan 16, 2024	11.31	11.44	11.26	11.40	1,403,490	-0.05(-0.43%)
Jan 12, 2024	11.65	11.69	11.37	11.45	957,450	+0.00(+0.00%)
Jan 11, 2024	11.49	11.51	11.34	11.45	895,015	-0.09(-0.77%)
Jan 10, 2024	11.58	11.61	11.48	11.54	1,130,251	+0.09(+0.78%)
Jan 09, 2024	11.53	11.57	11.45	11.45	1,540,419	-0.24(-2.04%)
Jan 08, 2024	11.47	11.71	11.47	11.69	965,017	+0.17(+1.46%)
Jan 05, 2024	11.46	11.65	11.40	11.52	1,077,468	+0.01(+0.09%)
Jan 04, 2024	11.55	11.65	11.47	11.51	886,082	-0.01(-0.09%)
Jan 03, 2024	11.49	11.66	11.43	11.52	1,143,873	-0.12(-1.02%)