Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	26.77	26.84	26.70	26.79	2,281,347	+0.04(+0.15%)
May 09, 2024	26.80	26.84	26.72	26.75	2,022,942	-0.19(-0.71%)
May 08, 2024	26.93	27.08	26.88	26.94	2,556,034	-0.18(-0.66%)
May 07, 2024	27.17	27.17	26.93	27.12	4,212,043	-0.39(-1.42%)
May 06, 2024	27.34	27.55	27.29	27.51	2,502,217	+0.17(+0.62%)
May 03, 2024	27.46	27.49	27.12	27.34	3,642,805	-0.23(-0.83%)
May 02, 2024	27.55	27.70	27.50	27.57	6,566,928	+0.02(+0.07%)