BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	12.02	12.11	12.02	12.07	24,832	+0.01(+0.08%)
Apr 26, 2024	12.03	12.11	12.02	12.06	14,049	+0.06(+0.50%)
Apr 25, 2024	12.05	12.05	11.94	12.00	20,404	-0.16(-1.32%)
Apr 24, 2024	11.94	12.16	11.92	12.16	39,495	+0.20(+1.67%)
Apr 23, 2024	11.93	11.98	11.88	11.96	20,573	+0.09(+0.76%)
Apr 22, 2024	11.90	11.90	11.84	11.87	51,588	-0.01(-0.11%)
Apr 19, 2024	11.91	11.95	11.87	11.88	21,506	-0.01(-0.06%)
Apr 18, 2024	11.92	11.95	11.87	11.89	30,698	-0.07(-0.59%)
Apr 17, 2024	11.91	12.02	11.90	11.96	26,579	+0.06(+0.50%)
Apr 16, 2024	11.88	11.95	11.84	11.90	48,927	+0.00(+0.00%)
Apr 15, 2024	11.99	12.03	11.90	11.90	28,813	-0.16(-1.33%)
Apr 12, 2024	12.13	12.15	12.03	12.06	33,014	-0.09(-0.77%)
Apr 11, 2024	12.14	12.18	11.97	12.15	39,857	+0.11(+0.91%)
Apr 10, 2024	12.16	12.16	12.02	12.04	22,218	-0.18(-1.47%)
Apr 09, 2024	12.26	12.26	12.17	12.22	15,725	+0.01(+0.08%)
Apr 08, 2024	12.19	12.24	12.17	12.21	14,073	+0.07(+0.56%)
Apr 05, 2024	12.11	12.16	12.09	12.14	36,341	+0.02(+0.18%)
Apr 04, 2024	12.19	12.36	12.11	12.12	35,025	-0.06(-0.49%)
Apr 03, 2024	12.21	12.25	12.16	12.18	31,363	-0.12(-0.97%)
Apr 02, 2024	12.21	12.31	12.15	12.30	35,761	+0.04(+0.32%)