Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	100.77	102.10	98.86	100.40	5,553,077	+0.22(+0.22%)
Aug 29, 2024	102.65	103.71	97.65	100.18	12,090,297	+12.39(+14.11%)
Aug 28, 2024	87.58	88.86	87.32	87.79	4,292,511	-1.09(-1.23%)
Aug 27, 2024	88.07	89.47	87.72	88.88	2,838,861	-0.01(-0.01%)
Aug 26, 2024	88.43	89.67	87.79	88.89	3,657,937	+0.74(+0.84%)
Aug 23, 2024	86.29	88.26	86.10	88.15	2,067,168	+2.40(+2.80%)
Aug 22, 2024	86.39	86.75	85.30	85.75	2,183,762	-1.29(-1.48%)
Aug 21, 2024	86.00	87.07	85.64	87.04	1,902,259	+2.30(+2.71%)
Aug 20, 2024	84.64	85.23	84.20	84.74	1,193,659	-0.30(-0.35%)
Aug 19, 2024	85.02	85.89	84.30	85.04	1,464,106	-0.20(-0.23%)
Aug 16, 2024	84.03	85.35	83.82	85.24	1,919,730	+1.18(+1.40%)
Aug 15, 2024	85.85	86.35	83.84	84.06	2,300,821	+1.15(+1.39%)
Aug 14, 2024	83.88	84.16	82.54	82.91	1,403,491	-0.23(-0.28%)
Aug 13, 2024	81.78	83.84	81.75	83.14	2,111,451	+1.94(+2.39%)
Aug 12, 2024	82.80	83.25	81.06	81.20	2,493,219	-2.53(-3.02%)
Aug 09, 2024	82.48	83.79	81.93	83.73	1,679,514	+1.17(+1.42%)
Aug 08, 2024	81.07	82.67	80.93	82.56	1,688,503	+1.86(+2.30%)
Aug 07, 2024	82.93	83.70	80.62	80.70	2,055,680	-1.30(-1.59%)
Aug 06, 2024	80.59	82.45	79.82	82.00	2,871,850	+1.77(+2.21%)
Aug 05, 2024	79.50	80.81	78.55	80.23	3,048,324	-2.13(-2.59%)
Aug 02, 2024	84.00	84.16	81.89	82.36	2,876,678	-3.31(-3.86%)