Lynas Rare Earths Ltd ADR (OP: LYSDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	4.670	4.720	4.670	4.695	39,757	+0.03(+0.54%)
May 17, 2024	4.690	4.690	4.620	4.670	29,503	+0.03(+0.65%)
May 16, 2024	4.690	4.690	4.550	4.640	38,913	+0.05(+1.20%)
May 15, 2024	4.550	4.600	4.550	4.585	84,762	+0.03(+0.72%)
May 14, 2024	4.650	4.650	4.530	4.552	135,843	-0.03(-0.60%)
May 13, 2024	4.480	4.600	4.480	4.580	33,746	+0.07(+1.55%)
May 10, 2024	4.360	4.550	4.360	4.510	97,059	+0.06(+1.35%)
May 09, 2024	4.210	4.480	4.210	4.450	426,261	+0.11(+2.53%)
May 08, 2024	4.450	4.450	4.320	4.340	23,998	-0.03(-0.60%)
May 07, 2024	4.320	4.410	4.320	4.366	41,570	+0.04(+1.02%)
May 06, 2024	4.480	4.480	4.140	4.322	35,956	-0.02(-0.41%)
May 03, 2024	4.302	4.350	4.260	4.340	51,698	+0.16(+3.83%)
May 02, 2024	4.220	4.250	4.160	4.180	78,864	-0.07(-1.65%)