Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.650	3.000	2.470	2.540	190,123	-0.03(-1.17%)
Apr 29, 2024	2.540	2.640	2.470	2.570	53,148	+0.08(+3.21%)
Apr 26, 2024	2.420	2.520	2.351	2.490	30,030	+0.13(+5.51%)
Apr 25, 2024	2.400	2.600	2.320	2.360	85,838	-0.04(-1.67%)
Apr 24, 2024	2.500	2.569	2.400	2.400	44,225	-0.09(-3.61%)
Apr 23, 2024	2.450	2.580	2.450	2.490	24,937	+0.07(+2.89%)
Apr 22, 2024	2.490	2.490	2.400	2.420	31,663	-0.04(-1.63%)
Apr 19, 2024	2.310	2.460	2.310	2.460	52,503	+0.12(+5.13%)
Apr 18, 2024	2.440	2.508	2.330	2.340	99,733	-0.09(-3.70%)
Apr 17, 2024	2.570	2.570	2.430	2.430	76,429	-0.09(-3.57%)
Apr 16, 2024	2.460	2.610	2.460	2.520	61,444	+0.06(+2.44%)
Apr 15, 2024	2.520	2.640	2.426	2.460	52,184	-0.01(-0.40%)
Apr 12, 2024	2.620	2.627	2.450	2.470	72,720	-0.16(-6.08%)
Apr 11, 2024	2.520	2.670	2.520	2.630	61,434	+0.07(+2.73%)
Apr 10, 2024	2.600	2.690	2.540	2.560	109,752	-0.07(-2.66%)
Apr 09, 2024	2.720	2.780	2.620	2.630	29,367	-0.07(-2.59%)
Apr 08, 2024	2.670	2.750	2.660	2.700	34,010	+0.03(+1.12%)
Apr 05, 2024	2.640	2.750	2.620	2.670	95,215	+0.03(+1.14%)
Apr 04, 2024	2.780	2.790	2.620	2.640	83,389	-0.13(-4.69%)
Apr 03, 2024	2.690	2.800	2.690	2.770	62,042	+0.06(+2.21%)
Apr 02, 2024	2.960	2.960	2.630	2.710	63,207	-0.29(-9.67%)