Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	136.70	136.70	134.84	134.84	7,206	-1.78(-1.30%)
Apr 29, 2024	136.25	136.77	136.25	136.62	4,651	+0.51(+0.37%)
Apr 26, 2024	135.34	136.38	135.30	136.11	23,208	+1.49(+1.11%)
Apr 25, 2024	133.37	134.88	133.15	134.62	21,678	-0.74(-0.55%)
Apr 24, 2024	136.17	136.17	134.54	135.36	5,206	-0.59(-0.43%)
Apr 23, 2024	135.55	136.16	135.55	135.95	19,728	+1.66(+1.24%)
Apr 22, 2024	133.94	134.67	133.73	134.28	5,178	+1.08(+0.81%)
Apr 19, 2024	133.47	134.15	132.91	133.20	9,967	-0.43(-0.32%)
Apr 18, 2024	133.84	134.94	133.48	133.63	24,013	-0.19(-0.14%)
Apr 17, 2024	134.98	134.98	133.23	133.82	8,124	-0.47(-0.35%)
Apr 16, 2024	134.51	134.60	133.80	134.30	8,425	-0.84(-0.62%)
Apr 15, 2024	137.66	137.88	134.81	135.14	43,136	-0.72(-0.53%)
Apr 12, 2024	136.64	136.64	135.47	135.86	19,591	-1.85(-1.34%)
Apr 11, 2024	137.45	137.86	136.45	137.71	4,153	+0.30(+0.22%)
Apr 10, 2024	136.85	137.88	136.85	137.41	17,682	-1.36(-0.98%)
Apr 09, 2024	139.38	139.60	137.80	138.77	32,156	-0.32(-0.23%)
Apr 08, 2024	139.29	139.44	139.01	139.09	24,513	+0.32(+0.23%)
Apr 05, 2024	137.69	138.79	137.55	138.76	39,682	+1.59(+1.16%)
Apr 04, 2024	139.45	139.67	136.57	137.17	12,649	-1.38(-1.00%)
Apr 03, 2024	137.53	138.82	137.53	138.56	14,303	+0.83(+0.60%)
Apr 02, 2024	137.53	137.99	137.19	137.73	28,861	-0.83(-0.60%)