(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.02	29.06	28.68	28.69	351,759	-0.46(-1.58%)
Apr 29, 2024	29.02	29.18	29.02	29.15	239,326	+0.19(+0.66%)
Apr 26, 2024	28.91	29.08	28.83	28.96	343,944	-0.02(-0.07%)
Apr 25, 2024	28.91	29.03	28.68	28.98	595,805	-0.07(-0.24%)
Apr 24, 2024	29.01	29.07	28.89	29.05	667,078	-0.03(-0.10%)
Apr 23, 2024	28.90	29.12	28.85	29.08	266,057	+0.25(+0.87%)
Apr 22, 2024	28.68	28.99	28.58	28.83	442,344	+0.20(+0.70%)
Apr 19, 2024	28.46	28.67	28.46	28.63	2,982,916	+0.23(+0.81%)
Apr 18, 2024	28.52	28.64	28.35	28.40	268,792	+0.03(+0.11%)
Apr 17, 2024	28.60	28.65	28.32	28.37	238,536	-0.14(-0.49%)
Apr 16, 2024	28.73	28.73	28.39	28.51	239,591	-0.15(-0.52%)
Apr 15, 2024	29.10	29.17	28.58	28.66	195,300	-0.15(-0.52%)
Apr 12, 2024	29.13	29.17	28.74	28.81	183,220	-0.48(-1.64%)
Apr 11, 2024	29.45	29.45	29.13	29.29	237,183	-0.10(-0.34%)
Apr 10, 2024	29.48	29.56	29.25	29.39	239,029	-0.37(-1.24%)
Apr 09, 2024	29.86	29.88	29.52	29.76	223,596	-0.01(-0.03%)
Apr 08, 2024	29.80	29.89	29.73	29.77	1,026,734	+0.02(+0.07%)
Apr 05, 2024	29.53	29.84	29.52	29.75	214,231	+0.23(+0.78%)
Apr 04, 2024	29.98	30.04	29.49	29.52	342,343	-0.28(-0.94%)
Apr 03, 2024	29.68	29.84	29.68	29.80	236,511	+0.06(+0.20%)
Apr 02, 2024	29.76	29.77	29.62	29.74	340,797	-0.13(-0.44%)