7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.26	94.36	94.36	94.38	7,584,692	-0.09(-0.09%)
Mar 27, 2024	94.22	94.51	94.21	94.47	4,852,731	+0.36(+0.38%)
Mar 26, 2024	93.95	94.13	93.84	94.11	5,493,610	+0.14(+0.15%)
Mar 25, 2024	94.13	94.13	93.92	93.98	4,502,024	-0.25(-0.26%)
Mar 22, 2024	94.28	94.28	94.13	94.22	6,137,665	+0.46(+0.49%)
Mar 21, 2024	93.94	94.01	93.69	93.77	8,295,429	+0.01(+0.01%)
Mar 20, 2024	93.64	94.08	93.43	93.76	10,220,548	+0.22(+0.23%)
Mar 19, 2024	93.46	93.66	93.40	93.54	5,486,265	+0.27(+0.29%)
Mar 18, 2024	93.35	93.43	93.18	93.27	5,334,994	-0.11(-0.12%)
Mar 15, 2024	93.47	93.54	93.36	93.38	6,610,697	-0.16(-0.17%)
Mar 14, 2024	93.89	93.89	93.52	93.54	10,085,321	-0.70(-0.74%)
Mar 13, 2024	94.30	94.37	94.19	94.23	9,736,795	-0.21(-0.22%)
Mar 12, 2024	94.56	94.60	94.33	94.44	6,575,620	-0.39(-0.41%)
Mar 11, 2024	94.98	95.01	94.74	94.83	5,584,487	-0.12(-0.13%)
Mar 08, 2024	95.04	95.11	94.87	94.95	8,127,317	+0.07(+0.07%)
Mar 07, 2024	94.91	94.94	94.64	94.88	8,438,788	+0.16(+0.17%)
Mar 06, 2024	94.66	94.91	94.61	94.72	9,524,458	+0.23(+0.24%)
Mar 05, 2024	94.39	94.66	94.28	94.49	7,695,487	+0.58(+0.62%)
Mar 04, 2024	93.81	94.02	93.80	93.92	6,660,248	-0.21(-0.22%)