Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.52	16.96	16.96	17.35	48,166	-0.15(-0.86%)
Mar 27, 2024	17.00	17.96	16.23	17.50	42,192	+0.98(+5.90%)
Mar 26, 2024	16.75	16.99	15.48	16.52	55,681	-0.22(-1.33%)
Mar 25, 2024	18.20	18.75	16.50	16.75	61,300	-0.69(-3.94%)
Mar 22, 2024	17.66	17.75	16.32	17.43	42,833	+0.71(+4.25%)
Mar 21, 2024	18.25	18.80	16.50	16.73	67,168	-1.27(-7.08%)
Mar 20, 2024	17.25	18.50	16.25	18.00	55,066	+0.93(+5.45%)
Mar 19, 2024	15.50	17.21	15.28	17.07	53,307	+2.18(+14.64%)
Mar 18, 2024	15.87	15.87	14.77	14.89	54,346	-0.63(-4.06%)
Mar 15, 2024	15.50	16.25	15.38	15.52	59,858	-0.23(-1.46%)
Mar 14, 2024	16.62	16.62	15.51	15.75	74,553	-0.93(-5.55%)
Mar 13, 2024	17.00	18.00	16.50	16.68	51,749	-0.82(-4.71%)
Mar 12, 2024	18.50	18.75	17.27	17.50	252,876	-0.64(-3.51%)
Mar 11, 2024	18.75	19.73	17.12	18.14	108,983	-0.90(-4.73%)
Mar 08, 2024	17.25	20.52	17.12	19.04	447,154	+1.63(+9.36%)
Mar 07, 2024	18.00	18.12	17.04	17.41	34,736	-0.04(-0.23%)
Mar 06, 2024	18.00	18.00	16.45	17.45	51,504	+0.16(+0.93%)
Mar 05, 2024	18.50	18.87	16.50	17.29	102,515	-1.48(-7.87%)
Mar 04, 2024	20.00	20.01	18.38	18.77	72,673	-0.50(-2.61%)