Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	176.49	180.24	175.92	177.93	392,925	+0.73(+0.41%)
Mar 27, 2024	174.89	180.17	173.09	177.20	349,198	+3.03(+1.74%)
Mar 26, 2024	170.40	177.09	169.66	174.17	259,446	+4.71(+2.78%)
Mar 25, 2024	167.81	171.90	166.11	169.46	268,136	+2.17(+1.30%)
Mar 22, 2024	171.10	171.10	167.29	167.29	207,402	-2.51(-1.48%)
Mar 21, 2024	172.34	176.20	169.25	169.80	255,921	-1.53(-0.89%)
Mar 20, 2024	166.32	171.93	163.75	171.33	219,832	+4.33(+2.59%)
Mar 19, 2024	169.02	173.34	166.55	167.00	288,592	-1.53(-0.91%)
Mar 18, 2024	171.61	172.32	165.56	168.53	387,455	-4.45(-2.57%)
Mar 15, 2024	170.81	174.85	169.94	172.98	1,025,879	+1.14(+0.66%)
Mar 14, 2024	179.03	179.03	168.96	171.84	531,577	-7.51(-4.19%)
Mar 13, 2024	179.31	181.42	175.53	179.35	464,865	+0.40(+0.22%)
Mar 12, 2024	169.19	180.90	168.50	178.95	563,647	+8.56(+5.02%)
Mar 11, 2024	172.05	174.83	167.56	170.39	637,420	-1.45(-0.84%)
Mar 08, 2024	172.29	175.51	166.47	171.84	552,792	+2.36(+1.39%)
Mar 07, 2024	175.30	176.06	168.75	169.48	254,442	-4.88(-2.80%)
Mar 06, 2024	172.12	177.46	170.75	174.36	418,855	+3.52(+2.06%)
Mar 05, 2024	169.74	189.97	166.05	170.84	1,048,148	+10.89(+6.81%)
Mar 04, 2024	170.27	170.27	159.29	159.95	334,672	-7.87(-4.69%)